SPDO-R-A : Historical prices
FilterFilter   Company: Šipad a.d. Doboj  Ticker: SPDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/04/110.2750 0.2750 0.2750   20,0495,5130.27500.2750  
2 12/13/120.1000 0.1000 0.1000 -50.00%-50.00%715720.10000.10000.1000 
3 09/19/120.2000 0.2000 0.2000 -27.27%-27.27%1,4302860.20000.20000.2000 
4 12/02/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.1000  
5 09/13/130.1000 0.1000 0.1000 0.00%0.00%1,1721170.10000.10000.1000 
6 09/12/130.1000 0.1000 0.1000 0.00%0.00%3,2003200.10000.10000.1000 
7 09/11/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
8 09/10/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
9 08/16/130.1000 0.1000 0.1000 0.00%0.00%12,9611,2960.10000.1000  
10 05/13/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
11 05/08/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
12 04/22/130.1000 0.1000 0.1000 0.00%0.00%1,3151320.10000.10000.1000 
13 04/19/130.1000 0.1000 0.1000 0.00%0.00%1,2381240.10000.10000.1000 
14 04/18/130.1000 0.1000 0.1000 0.00%0.00%4,6064610.10000.1000 0.1000
15 04/17/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
16 04/15/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
17 04/10/130.1000 0.1000 0.1000 0.00%0.00%686690.10000.10000.1000 
18 04/05/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
19 04/04/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
20 04/03/130.1000 0.1000 0.1000 0.00%0.00%1,1141110.10000.10000.1000 
21 03/28/130.1000 0.1000 0.1000 0.00%0.00%1,2141210.10000.10000.1000 
22 03/26/130.1000 0.1000 0.1000 0.00%0.00%743740.10000.10000.1000 
23 03/19/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
24 03/04/130.1000 0.1000 0.1000 0.00%0.00%1,3151320.10000.10000.1000 
25 02/25/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook