SPDO-R-A : Historical prices
FilterFilter   Company: Šipad a.d. Doboj  Ticker: SPDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/04/110.2750 0.2750 0.2750   20,0495,5130.27500.2750  
2 12/10/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
3 12/05/120.2000 0.2000 0.2000 0.00%0.00%5721140.20000.20000.2000 
4 11/30/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
5 11/27/120.2000 0.2000 0.2000 0.00%0.00%371740.20000.20000.2000 
6 11/26/120.2000 0.2000 0.2000 0.00%0.00%7431490.20000.20000.2000 
7 11/22/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
8 11/20/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
9 11/19/120.2000 0.2000 0.2000 0.00%0.00%2,3724740.20000.20000.2000 
10 11/16/120.2000 0.2000 0.2000 0.00%0.00%3,3726740.20000.20000.2000 
11 11/15/120.2000 0.2000 0.2000 0.00%0.00%429860.20000.2000 0.2000
12 11/13/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
13 11/12/120.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.2000 
14 11/01/120.2000 0.2000 0.2000 0.00%0.00%1,9723940.20000.20000.2000 
15 10/30/120.2000 0.2000 0.2000 0.00%0.00%4,0018000.20000.20000.2000 
16 10/26/120.2000 0.2000 0.2000 0.00%0.00%8581720.20000.20000.2000 
17 10/25/120.2000 0.2000 0.2000 0.00%0.00%1,8863770.20000.20000.2000 
18 10/23/120.2000 0.2000 0.2000 0.00%0.00%8581720.20000.20000.2000 
19 10/22/120.2000 0.2000 0.2000 0.00%0.00%8581720.20000.20000.2000 
20 10/19/120.2000 0.2000 0.2000 0.00%0.00%3,1876370.20000.20000.2000 
21 10/18/120.2000 0.2000 0.2000 0.00%0.00%6651330.20000.20000.2000 
22 10/17/120.2000 0.2000 0.2000 0.00%0.00%7501500.20000.2000 0.2000
23 10/15/120.2000 0.2000 0.2000 0.00%0.00%1,3142630.20000.20000.2000 
24 10/09/120.2000 0.2000 0.2000 0.00%0.00%4,0588120.20000.20000.2000 
25 10/08/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook