| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/04/11 | 0.2750 |
0.2750
|
0.2750
| | | 20,049 | 5,513 | 0.2750 | 0.2750 | | |
|
2
| 08/16/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 12,961 | 1,296 | 0.1000 | 0.1000 | | |
|
3
| 04/18/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,606 | 461 | 0.1000 | 0.1000 | | 0.1000 |
|
4
| 09/20/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,287 | 857 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 09/26/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,086 | 817 | 0.2000 | 0.2000 | 0.2000 | |
|
6
| 10/09/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,058 | 812 | 0.2000 | 0.2000 | 0.2000 | |
|
7
| 10/30/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,001 | 800 | 0.2000 | 0.2000 | 0.2000 | |
|
8
| 11/16/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,372 | 674 | 0.2000 | 0.2000 | 0.2000 | |
|
9
| 09/12/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,200 | 320 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 10/19/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,187 | 637 | 0.2000 | 0.2000 | 0.2000 | |
|
11
| 12/31/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,100 | 310 | 0.1000 | 0.1000 | 0.1000 | |
|
12
| 11/19/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,372 | 474 | 0.2000 | 0.2000 | 0.2000 | |
|
13
| 11/01/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,972 | 394 | 0.2000 | 0.2000 | 0.2000 | |
|
14
| 10/25/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,886 | 377 | 0.2000 | 0.2000 | 0.2000 | |
|
15
| 10/03/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,886 | 377 | 0.2000 | 0.2000 | 0.2000 | |
|
16
| 01/10/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,858 | 186 | 0.1000 | 0.1000 | 0.1000 | |
|
17
| 10/05/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,600 | 320 | 0.2000 | 0.2000 | 0.2000 | |
|
18
| 02/04/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,576 | 158 | 0.1000 | 0.1000 | 0.1000 | |
|
19
| 09/19/12 | 0.2000 |
0.2000
|
0.2000
| -27.27% | -27.27% | 1,430 | 286 | 0.2000 | 0.2000 | 0.2000 | |
|
20
| 04/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,315 | 132 | 0.1000 | 0.1000 | 0.1000 | |
|
21
| 03/04/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,315 | 132 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 09/10/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,314 | 131 | 0.1000 | 0.1000 | 0.1000 | |
|
23
| 05/08/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,314 | 131 | 0.1000 | 0.1000 | 0.1000 | |
|
24
| 04/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,314 | 131 | 0.1000 | 0.1000 | 0.1000 | |
|
25
| 12/25/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,314 | 131 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|