| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/17/06 | 0.5000 |
0.5000
|
0.5000
| | | 20,000 | 10,000 | 0.5000 | 0.5000 | | 0.5000 |
|
2
| 05/07/19 | 0.2320 |
0.2320
|
0.2320
| -20.00% | -20.00% | 50 | 12 | 0.2320 | 0.2320 | | 0.2320 |
|
3
| 11/07/07 | 0.3280 |
0.3280
|
0.3280
| -20.00% | -20.00% | 100 | 33 | 0.3280 | 0.3280 | | 0.3900 |
|
4
| 12/07/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 7,527 | 2,409 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
5
| 12/01/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,800 | 720 | 0.4000 | 0.4000 | | 0.4000 |
|
6
| 10/03/07 | 0.4100 |
0.4100
|
0.4100
| -19.61% | -19.61% | 2,500 | 1,025 | 0.4100 | 0.4100 | | 0.4800 |
|
7
| 03/28/07 | 0.4100 |
0.4100
|
0.4100
| -18.00% | -18.00% | 1,475 | 605 | 0.4100 | 0.4100 | 0.4100 | 0.4700 |
|
8
| 09/29/09 | 0.2900 |
0.2900
|
0.2900
| -16.67% | -16.67% | 500 | 145 | 0.2900 | 0.2900 | | 0.2900 |
|
9
| 05/04/07 | 0.5010 |
0.5010
|
0.5010
| -16.50% | -16.50% | 3,777 | 1,892 | 0.5010 | 0.5010 | 0.5010 | 0.5800 |
|
10
| 11/09/06 | 0.5010 |
0.5010
|
0.5010
| -16.50% | -16.50% | 3,990 | 1,999 | 0.5010 | 0.5010 | 0.5010 | 0.5500 |
|
11
| 05/08/07 | 0.5120 |
0.5120
|
0.5120
| -14.67% | -14.67% | 2,900 | 1,485 | 0.5120 | 0.5120 | 0.5120 | 0.5800 |
|
12
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 05/21/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 623 | 312 | 0.5000 | 0.5000 | | 0.5000 |
|
14
| 11/13/06 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 05/15/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 1,114 | 613 | 0.5500 | 0.5500 | 0.5020 | 0.5500 |
|
16
| 04/25/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 500 | 275 | 0.5500 | 0.5500 | 0.5000 | 0.5990 |
|
17
| 03/09/07 | 0.5500 |
0.5500
|
0.5500
| -8.18% | -8.18% | 7,121 | 3,917 | 0.5500 | 0.5500 | | 0.5500 |
|
18
| 03/26/07 | 0.5000 |
0.5000
|
0.5000
| -7.41% | -7.41% | 1,000 | 500 | 0.5000 | 0.5000 | 0.4400 | 0.5000 |
|
19
| 01/23/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 2,838 | 851 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
20
| 01/18/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 4,126 | 1,238 | 0.3000 | 0.3000 | | 0.3000 |
|
21
| 12/26/07 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 1,000 | 301 | 0.3010 | 0.3010 | 0.3000 | 0.3200 |
|
22
| 12/12/06 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 2,973 | 895 | 0.3010 | 0.3010 | 0.3010 | 0.3500 |
|
23
| 01/03/08 | 0.2900 |
0.2900
|
0.2900
| -3.65% | -3.65% | 4,450 | 1,291 | 0.2900 | 0.2900 | | 0.2900 |
|
24
| 12/24/07 | 0.3200 |
0.3200
|
0.3200
| -2.44% | -2.44% | 10,000 | 3,200 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
25
| 04/12/07 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 17,622 | 8,635 | 0.4900 | 0.4900 | 0.4000 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|