| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/17/06 | 0.5000 |
0.5000
|
0.5000
| | | 20,000 | 10,000 | 0.5000 | 0.5000 | | 0.5000 |
|
2
| 10/23/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 320 | 192 | 0.6000 | 0.6000 | | 0.6000 |
|
3
| 11/09/06 | 0.5010 |
0.5010
|
0.5010
| -16.50% | -16.50% | 3,990 | 1,999 | 0.5010 | 0.5010 | 0.5010 | 0.5500 |
|
4
| 11/10/06 | 0.5500 |
0.5500
|
0.5500
| 9.78% | 9.78% | 3,000 | 1,650 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
5
| 11/13/06 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,500 | 1,250 | 0.5000 | 0.5000 | | 0.5000 |
|
6
| 11/15/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,000 | 2,500 | 0.5000 | 0.5000 | | 0.5000 |
|
7
| 12/01/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,800 | 720 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 12/04/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,238 | 2,495 | 0.4000 | 0.4000 | | 0.4700 |
|
9
| 12/05/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,080 | 1,232 | 0.4000 | 0.4000 | 0.3500 | 0.4700 |
|
10
| 12/07/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 7,527 | 2,409 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
11
| 12/12/06 | 0.3010 |
0.3010
|
0.3010
| -5.94% | -5.94% | 2,973 | 895 | 0.3010 | 0.3010 | 0.3010 | 0.3500 |
|
12
| 12/13/06 | 0.3100 |
0.3100
|
0.3100
| 2.99% | 2.99% | 2,896 | 898 | 0.3100 | 0.3100 | 0.3100 | 0.3500 |
|
13
| 12/15/06 | 0.3500 |
0.3500
|
0.3500
| 12.90% | 12.90% | 2,000 | 700 | 0.3500 | 0.3500 | | 0.4000 |
|
14
| 12/19/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 16,400 | 5,740 | 0.3500 | 0.3500 | 0.3000 | 0.3500 |
|
15
| 12/20/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 6,791 | 2,377 | 0.3500 | 0.3500 | 0.3000 | 0.4000 |
|
16
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
17
| 12/25/06 | 0.3210 |
0.3210
|
0.3210
| 7.00% | 7.00% | 2,484 | 797 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
18
| 12/28/06 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 2,000 | 640 | 0.3200 | 0.3200 | | 0.3200 |
|
19
| 12/29/06 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,000 | 320 | 0.3200 | 0.3200 | | 0.3200 |
|
20
| 01/03/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,096 | 351 | 0.3200 | 0.3200 | 0.3100 | 0.3500 |
|
21
| 01/10/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 3,000 | 960 | 0.3200 | 0.3200 | | 0.3500 |
|
22
| 01/18/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 4,126 | 1,238 | 0.3000 | 0.3000 | | 0.3000 |
|
23
| 01/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 874 | 280 | 0.3200 | 0.3200 | 0.3200 | 0.3500 |
|
24
| 01/23/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 2,838 | 851 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
25
| 01/24/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,162 | 1,249 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -22.67%
|