HPKD-R-A : Historical prices
FilterFilter   Company: HPK a.d. Kozarska Dubica  Ticker: HPKD-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/14/070.6000 0.6000 0.6000 13.21%13.21%17,24210,3450.60000.60000.50100.6000
2 05/03/070.6000 0.6000 0.6000 8.70%8.70%13,5778,1460.60000.60000.50100.6000
3 04/27/070.5520 0.5520 0.5520 0.36%0.36%1,9181,0590.55200.55200.55200.6000
4 04/19/070.6000 0.6000 0.6000 0.00%0.00%2,8331,7000.60000.60000.55000.6000
5 04/18/070.6000 0.6000 0.6000 0.00%0.00%4,0802,4480.60000.60000.55000.6000
6 04/17/070.6000 0.6000 0.6000 8.89%8.89%18,40711,0440.60000.60000.55000.6000
7 03/06/070.6000 0.6000 0.6000 9.09%9.09%7,5004,5000.60000.60000.52000.6000
8 03/05/070.5500 0.5500 0.5500 1.85%1.85%57,26331,4950.55000.55000.55000.6000
9 10/23/060.6000 0.6000 0.6000 20.00%20.00%3201920.60000.6000 0.6000
10 04/25/070.5500 0.5500 0.5500 -8.33%-8.33%5002750.55000.55000.50000.5990
11 03/07/070.5990 0.5990 0.5990 -0.17%-0.17%1,0005990.59900.5990 0.5990
12 04/16/070.5510 0.5510 0.5510 12.68%12.68%24,17413,3200.55100.55100.55100.5900
13 05/10/070.5300 0.5300 0.5300 3.52%3.52%2,8181,4940.53000.53000.53000.5800
14 05/08/070.5120 0.5120 0.5120 -14.67%-14.67%2,9001,4850.51200.51200.51200.5800
15 05/04/070.5010 0.5010 0.5010 -16.50%-16.50%3,7771,8920.50100.50100.50100.5800
16 03/19/070.5500 0.5500 0.5500 0.00%0.00%8,5224,6870.55000.55000.46000.5800
17 03/13/070.5500 0.5500 0.5500 0.00%0.00%7,0453,8750.55000.55000.47000.5800
18 05/30/070.5000 0.5000 0.5000 0.00%0.00%5,3672,6840.50000.50000.50000.5500
19 05/24/070.5020 0.5020 0.5020 0.00%0.00%4,5182,2680.50200.50200.50200.5500
20 05/23/070.5020 0.5020 0.5020 0.40%0.40%2,3501,1800.50200.50200.50200.5500
21 05/15/070.5500 0.5500 0.5500 -8.33%-8.33%1,1146130.55000.55000.50200.5500
22 03/09/070.5500 0.5500 0.5500 -8.18%-8.18%7,1213,9170.55000.5500 0.5500
23 03/01/070.5310 0.5310 0.5310 10.63%10.63%21,76711,5580.53100.53100.53100.5500
24 11/10/060.5500 0.5500 0.5500 9.78%9.78%3,0001,6500.55000.55000.50000.5500
25 11/09/060.5010 0.5010 0.5010 -16.50%-16.50%3,9901,9990.50100.50100.50100.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -22.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook