| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/25/20 | 0.5800 |
0.5800
|
0.5800
| -14.71% | -14.71% | 200 | 116 | 0.5800 | 0.5800 | 0.5440 | 0.5800 |
|
2
| 12/23/19 | 0.6200 |
0.6200
|
0.6200
| -12.31% | -12.31% | 739 | 458 | 0.6200 | 0.6200 | 0.6200 | 0.7000 |
|
3
| 04/06/22 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 08/16/17 | 0.6500 |
0.6500
|
0.6500
| -10.47% | -10.47% | 918 | 597 | 0.6500 | 0.6500 | 0.6500 | 0.7200 |
|
5
| 05/31/21 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,695 | 1,348 | 0.5000 | 0.5000 | 0.5000 | 0.5400 |
|
6
| 09/06/21 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 10,500 | 4,725 | 0.4500 | 0.4500 | | 0.4990 |
|
7
| 01/13/21 | 0.5500 |
0.5500
|
0.5500
| -5.17% | -5.17% | 179 | 98 | 0.5500 | 0.5500 | | 0.5500 |
|
8
| 11/16/16 | 0.7760 |
0.7760
|
0.7760
| -3.00% | -3.00% | 224 | 174 | 0.7760 | 0.7760 | 0.7760 | 0.8900 |
|
9
| 05/31/17 | 0.7260 |
0.7260
|
0.7260
| -2.94% | -2.94% | 358 | 260 | 0.7260 | 0.7260 | 0.7260 | 0.7390 |
|
10
| 09/10/18 | 0.6310 |
0.6310
|
0.6310
| -2.92% | -2.92% | 400 | 252 | 0.6310 | 0.6310 | 0.6310 | 0.7500 |
|
11
| 02/19/18 | 0.6310 |
0.6310
|
0.6310
| -2.92% | -2.92% | 224 | 141 | 0.6310 | 0.6310 | 0.6310 | |
|
12
| 03/27/17 | 0.7480 |
0.7480
|
0.7480
| -2.73% | -2.73% | 3,900 | 2,917 | 0.7480 | 0.7480 | 0.7480 | 0.7710 |
|
13
| 09/03/21 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,370 | 671 | 0.4900 | 0.4900 | 0.4500 | 0.5000 |
|
14
| 12/21/18 | 0.6200 |
0.6200
|
0.6200
| -1.59% | -1.59% | 735 | 456 | 0.6200 | 0.6200 | 0.6120 | 0.6300 |
|
15
| 12/23/16 | 0.7700 |
0.7700
|
0.7700
| -0.77% | -0.77% | 1,756 | 1,352 | 0.7700 | 0.7700 | 0.7700 | 0.8900 |
|
16
| 02/08/19 | 0.6200 |
0.6200
|
0.6200
| -0.64% | -0.64% | 1,513 | 938 | 0.6200 | 0.6200 | 0.5900 | |
|
17
| 03/20/17 | 0.7690 |
0.7690
|
0.7690
| -0.26% | -0.26% | 448 | 345 | 0.7690 | 0.7690 | 0.7480 | 0.8000 |
|
18
| 11/15/18 | 0.6300 |
0.6300
|
0.6300
| -0.16% | -0.16% | 224 | 141 | 0.6300 | 0.6300 | | 0.7500 |
|
19
| 03/27/18 | 0.6310 |
0.6300
|
0.6300
| -0.16% | -0.16% | 1,411 | 889 | 0.6300 | 0.6310 | 0.6300 | |
|
20
| 06/05/19 | 0.6510 |
0.6500
|
0.6500
| -0.15% | -0.15% | 2,431 | 1,580 | 0.6500 | 0.6510 | 0.6500 | |
|
21
| 10/27/16 | 0.7900 |
0.8000
|
0.8000
| -0.12% | -0.12% | 9,081 | 7,264 | 0.7900 | 0.8000 | 0.8000 | 0.8900 |
|
22
| 08/01/16 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 224 | 179 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
23
| 07/25/16 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 1,031 | 825 | 0.8000 | 0.8000 | 0.8000 | 0.8900 |
|
24
| 10/29/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,551 | 3,398 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
25
| 06/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|