| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/13/19 | 0.6870 |
0.6870
|
0.6870
| 3.62% | 3.62% | 2,939 | 2,019 | 0.6870 | 0.6870 | 0.6870 | |
|
2
| 02/07/20 | 0.6610 |
0.6610
|
0.6610
| 3.61% | 3.61% | 3,000 | 1,983 | 0.6610 | 0.6610 | 0.6610 | 0.7000 |
|
3
| 09/17/19 | 0.7070 |
0.7070
|
0.7070
| 2.91% | 2.91% | 921 | 651 | 0.7070 | 0.7070 | 0.7070 | |
|
4
| 01/20/20 | 0.6380 |
0.6380
|
0.6380
| 2.90% | 2.90% | 1,481 | 945 | 0.6380 | 0.6380 | 0.6380 | 0.6900 |
|
5
| 02/12/20 | 0.6800 |
0.6800
|
0.6800
| 2.87% | 2.87% | 1,558 | 1,059 | 0.6800 | 0.6800 | 0.6600 | 0.7000 |
|
6
| 05/27/19 | 0.6500 |
0.6500
|
0.6500
| 2.36% | 2.36% | 400 | 260 | 0.6500 | 0.6500 | 0.6360 | |
|
7
| 05/24/19 | 0.6240 |
0.6350
|
0.6350
| 1.60% | 1.60% | 2,432 | 1,545 | 0.6240 | 0.6430 | 0.6360 | 0.6500 |
|
8
| 08/14/18 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 1,389 | 903 | 0.6500 | 0.6500 | 0.6210 | 0.7500 |
|
9
| 07/10/19 | 0.6600 |
0.6600
|
0.6600
| 1.54% | 1.54% | 3,762 | 2,483 | 0.6600 | 0.6600 | 0.6600 | |
|
10
| 08/13/18 | 0.6400 |
0.6400
|
0.6400
| 1.43% | 1.43% | 1,196 | 765 | 0.6400 | 0.6400 | 0.6310 | 0.6500 |
|
11
| 05/07/19 | 0.6250 |
0.6250
|
0.6250
| 0.81% | 0.81% | 224 | 140 | 0.6250 | 0.6250 | 0.6230 | 0.7440 |
|
12
| 01/29/19 | 0.6200 |
0.6240
|
0.6240
| 0.65% | 0.65% | 2,534 | 1,581 | 0.6200 | 0.6300 | 0.5800 | |
|
13
| 09/11/19 | 0.6630 |
0.6630
|
0.6630
| 0.30% | 0.30% | 1,939 | 1,286 | 0.6630 | 0.6630 | 0.6630 | |
|
14
| 05/10/18 | 0.6310 |
0.6310
|
0.6310
| 0.16% | 0.16% | 1,613 | 1,018 | 0.6310 | 0.6310 | 0.6310 | |
|
15
| 06/04/19 | 0.6510 |
0.6510
|
0.6510
| 0.15% | 0.15% | 224 | 146 | 0.6510 | 0.6510 | 0.6510 | |
|
16
| 08/09/19 | 0.6610 |
0.6610
|
0.6610
| 0.15% | 0.15% | 1,051 | 695 | 0.6610 | 0.6610 | 0.6610 | |
|
17
| 03/07/17 | 0.7710 |
0.7710
|
0.7710
| 0.13% | 0.13% | 807 | 622 | 0.7710 | 0.7710 | 0.7710 | 0.8000 |
|
18
| 08/08/16 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,603 | 1,284 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
19
| 07/28/16 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,037 | 831 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
20
| 07/19/16 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,255 | 1,005 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
21
| 10/29/21 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,551 | 3,398 | 0.4500 | 0.4500 | 0.4000 | 0.5000 |
|
22
| 06/16/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
23
| 02/18/20 | 0.6800 |
0.6800
|
0.6800
| 0.00% | 0.00% | 1,880 | 1,278 | 0.6800 | 0.6800 | 0.6800 | 0.7000 |
|
24
| 02/17/20 | 0.6800 |
0.6800
|
0.6800
| 0.00% | 0.00% | 560 | 381 | 0.6800 | 0.6800 | 0.6800 | 0.6900 |
|
25
| 12/26/19 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 746 | 463 | 0.6200 | 0.6200 | 0.6380 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.46%
|