BOKS-R-A : Historical prices
FilterFilter   Company: Boksit a.d. Milići  Ticker: BOKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/17/190.7070 0.7070 0.7070 2.91%2.91%9216510.70700.70700.7070 
2 09/13/190.6870 0.6870 0.6870 3.62%3.62%2,9392,0190.68700.68700.6870 
3 09/11/190.6630 0.6630 0.6630 0.30%0.30%1,9391,2860.66300.66300.6630 
4 08/28/190.6610 0.6610 0.6610 0.00%0.00%2241480.66100.66100.6620 
5 08/09/190.6610 0.6610 0.6610 0.15%0.15%1,0516950.66100.66100.6610 
6 08/02/190.6600 0.6600 0.6600 0.00%0.00%2241480.66000.66000.6600 
7 07/10/190.6600 0.6600 0.6600 1.54%1.54%3,7622,4830.66000.66000.6600 
8 07/01/190.6500 0.6500 0.6500 0.00%0.00%1,0006500.65000.65000.6500 
9 06/27/190.6500 0.6500 0.6500 0.00%0.00%6,9004,4850.65000.65000.6350 
10 06/05/190.6510 0.6500 0.6500 -0.15%-0.15%2,4311,5800.65000.65100.6500 
11 06/04/190.6510 0.6510 0.6510 0.15%0.15%2241460.65100.65100.6510 
12 05/29/190.6500 0.6500 0.6500 0.00%0.00%4,7593,0930.65000.65000.6360 
13 05/27/190.6500 0.6500 0.6500 2.36%2.36%4002600.65000.65000.6360 
14 03/25/190.6200 0.6200 0.6200 0.00%0.00%61380.62000.62000.6200 
15 02/25/190.6210 0.6200 0.6200 0.00%0.00%3,1261,9380.62000.62100.6200 
16 02/21/190.6200 0.6200 0.6200 0.00%0.00%2241390.62000.62000.6200 
17 02/20/190.6200 0.6200 0.6200 0.00%0.00%2,1281,3190.62000.62000.5040 
18 02/08/190.6200 0.6200 0.6200 -0.64%-0.64%1,5139380.62000.62000.5900 
19 02/06/190.6240 0.6240 0.6240 0.00%0.00%2241400.62400.62400.5800 
20 01/29/190.6200 0.6240 0.6240 0.65%0.65%2,5341,5810.62000.63000.5800 
21 06/28/180.6310 0.6310 0.6310 0.00%0.00%3362120.63100.63100.6320 
22 06/11/180.6310 0.6310 0.6310 0.00%0.00%2241410.63100.63100.6320 
23 05/30/180.6310 0.6310 0.6310 0.00%0.00%2241410.63100.63100.6310 
24 05/10/180.6310 0.6310 0.6310 0.16%0.16%1,6131,0180.63100.63100.6310 
25 04/10/180.6300 0.6300 0.6300 0.00%0.00%6954380.63000.6300  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook