BAIP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BAIP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/23/181.5400 1.5400 1.5400   29451.54001.54001.6300 
2 03/20/203.5000 3.5000 3.5000 -4.63%-4.63%501753.50003.50003.5000 
3 03/16/203.6700 3.6700 3.6700 -2.91%-2.91%2961,0863.67003.67003.0300 
4 03/23/203.4000 3.4000 3.4000 -2.86%-2.86%501703.40003.40003.4000 
5 06/03/203.4000 3.4000 3.4000 -0.29%-0.29%15513.40003.40003.4000 
6 11/06/203.8000 3.8000 3.8000 0.00%0.00%1304943.80003.80003.80003.8700
7 11/02/203.8000 3.8000 3.8000 0.00%0.00%20763.80003.80003.70003.8800
8 07/23/203.4300 3.4300 3.4300 0.00%0.00%6002,0583.43003.43003.4300 
9 07/15/203.4300 3.4300 3.4300 0.00%0.00%1545283.43003.43003.4300 
10 07/01/203.4300 3.4300 3.4300 0.00%0.00%1,4985,1383.43003.43003.4300 
11 05/28/203.4000 3.4000 3.4000 0.00%0.00%1123813.40003.40003.4000 
12 04/27/203.4000 3.4000 3.4000 0.00%0.00%20683.40003.40003.4000 
13 04/15/203.4000 3.4000 3.4000 0.00%0.00%1505103.40003.40003.4000 
14 03/12/203.7800 3.7800 3.7800 0.00%0.00%321213.78003.78003.7800 
15 03/10/203.7800 3.7800 3.7800 0.00%0.00%5,77221,8183.78003.78003.7800 
16 03/02/203.7800 3.7800 3.7800 0.00%0.00%923483.78003.78003.7800 
17 02/28/203.7800 3.7800 3.7800 0.00%0.00%20763.78003.78003.7800 
18 01/22/203.3500 3.3500 3.3500 0.00%0.00%692313.35003.35003.3500 
19 01/08/203.3500 3.3500 3.3500 0.00%0.00%1565233.35003.35003.2600 
20 12/30/193.3500 3.3500 3.3500 0.00%0.00%1735803.35003.35003.2500 
21 12/23/193.3100 3.3100 3.3100 0.00%0.00%672223.31003.31003.31003.7000
22 12/16/193.2900 3.2900 3.2900 0.00%0.00%20663.29003.29003.28003.9400
23 12/06/193.2700 3.2700 3.2700 0.00%0.00%20653.27003.27003.27003.7000
24 12/04/193.2600 3.2600 3.2600 0.00%0.00%20653.26003.26003.28003.7000
25 10/18/193.1200 3.1200 3.1200 0.00%0.00%722253.12003.12003.1200 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook