BAIP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BAIP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/20/203.4700 3.4700 3.4700 0.29%0.29%20693.47003.47003.4700 
2 08/11/203.4600 3.4600 3.4600 0.29%0.29%311073.46003.46003.4600 
3 08/07/203.4500 3.4500 3.4500 0.58%0.58%20693.45003.45003.4500 
4 07/23/203.4300 3.4300 3.4300 0.00%0.00%6002,0583.43003.43003.4300 
5 07/15/203.4300 3.4300 3.4300 0.00%0.00%1545283.43003.43003.4300 
6 07/01/203.4300 3.4300 3.4300 0.00%0.00%1,4985,1383.43003.43003.4300 
7 06/23/203.4300 3.4300 3.4300 0.59%0.59%321103.43003.43003.4300 
8 06/11/203.4000 3.4100 3.4100 0.29%0.29%1976713.40003.41003.4100 
9 06/03/203.4000 3.4000 3.4000 -0.29%-0.29%15513.40003.40003.4000 
10 06/01/203.4100 3.4100 3.4100 0.29%0.29%923143.41003.41003.4100 
11 05/28/203.4000 3.4000 3.4000 0.00%0.00%1123813.40003.40003.4000 
12 04/27/203.4000 3.4000 3.4000 0.00%0.00%20683.40003.40003.4000 
13 04/15/203.4000 3.4000 3.4000 0.00%0.00%1505103.40003.40003.4000 
14 03/23/203.4000 3.4000 3.4000 -2.86%-2.86%501703.40003.40003.4000 
15 03/20/203.5000 3.5000 3.5000 -4.63%-4.63%501753.50003.50003.5000 
16 03/16/203.6700 3.6700 3.6700 -2.91%-2.91%2961,0863.67003.67003.0300 
17 03/12/203.7800 3.7800 3.7800 0.00%0.00%321213.78003.78003.7800 
18 03/10/203.7800 3.7800 3.7800 0.00%0.00%5,77221,8183.78003.78003.7800 
19 03/02/203.7800 3.7800 3.7800 0.00%0.00%923483.78003.78003.7800 
20 02/28/203.7800 3.7800 3.7800 0.00%0.00%20763.78003.78003.7800 
21 02/26/203.7800 3.7800 3.7800 3.00%3.00%15,68659,2933.78003.78003.7800 
22 02/13/203.4700 3.4700 3.4700 0.58%0.58%20693.47003.47003.4600 
23 02/07/203.4500 3.4500 3.4500 2.99%2.99%1264353.45003.45003.4200 
24 01/22/203.3500 3.3500 3.3500 0.00%0.00%692313.35003.35003.3500 
25 01/08/203.3500 3.3500 3.3500 0.00%0.00%1565233.35003.35003.2600 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook