Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BAIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
BAIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/21/20
3.7900
3.7900
3.7900
3.27%
3.27%
362
1,372
3.7900
3.7900
3.7900
4.0000
2
09/23/20
3.6700
3.6700
3.6700
0.55%
0.55%
32
117
3.6700
3.6700
3.6700
4.0000
3
09/15/20
3.6500
3.6500
3.6500
0.83%
0.83%
20
73
3.6500
3.6500
3.6500
4.0000
4
09/10/20
3.6200
3.6200
3.6200
1.69%
1.69%
296
1,072
3.6200
3.6200
3.6200
4.0000
5
09/04/20
3.5600
3.5600
3.5600
0.85%
0.85%
30
107
3.5600
3.5600
3.5600
4.0000
6
09/02/20
3.5300
3.5300
3.5300
0.86%
0.86%
40
141
3.5300
3.5300
3.5300
4.0000
7
08/28/20
3.5000
3.5000
3.5000
0.86%
0.86%
1,621
5,674
3.5000
3.5000
3.5000
4.0000
8
02/19/20
3.6700
3.6700
3.6700
5.76%
5.76%
500
1,835
3.6700
3.6700
3.7900
4.0000
9
12/18/19
3.3000
3.3100
3.3100
0.61%
0.61%
787
2,605
3.3000
3.3100
3.3100
3.9400
10
12/16/19
3.2900
3.2900
3.2900
0.00%
0.00%
20
66
3.2900
3.2900
3.2800
3.9400
11
11/10/20
3.8000
3.8900
3.8900
2.37%
2.37%
444
1,728
3.8000
3.9100
3.7600
3.8900
12
11/02/20
3.8000
3.8000
3.8000
0.00%
0.00%
20
76
3.8000
3.8000
3.7000
3.8800
13
10/26/20
3.8000
3.8000
3.8000
0.26%
0.26%
26
99
3.8000
3.8000
3.8000
3.8800
14
11/06/20
3.8000
3.8000
3.8000
0.00%
0.00%
130
494
3.8000
3.8000
3.8000
3.8700
15
11/28/19
3.2600
3.2600
3.2600
2.84%
2.84%
26
85
3.2600
3.2600
3.2600
3.8000
16
12/24/19
3.3200
3.3200
3.3200
0.30%
0.30%
23
76
3.3200
3.3200
3.3200
3.7000
17
12/23/19
3.3100
3.3100
3.3100
0.00%
0.00%
67
222
3.3100
3.3100
3.3100
3.7000
18
12/06/19
3.2700
3.2700
3.2700
0.00%
0.00%
20
65
3.2700
3.2700
3.2700
3.7000
19
12/05/19
3.2700
3.2700
3.2700
0.31%
0.31%
20
65
3.2700
3.2700
3.2700
3.7000
20
12/04/19
3.2600
3.2600
3.2600
0.00%
0.00%
20
65
3.2600
3.2600
3.2800
3.7000
21
12/26/19
3.3200
3.3500
3.3500
0.90%
0.90%
328
1,098
3.3200
3.3500
3.3500
3.6000
22
05/29/19
3.0500
3.0500
3.0500
0.00%
0.00%
82
250
3.0500
3.0500
3.0500
3.4500
23
05/24/19
3.0500
3.0500
3.0500
0.00%
0.00%
851
2,596
3.0500
3.0500
3.0500
3.4500
24
05/23/19
3.0500
3.0500
3.0500
0.00%
0.00%
20
61
3.0500
3.0500
3.0500
3.4500
25
12/09/19
3.2900
3.2900
3.2900
0.61%
0.61%
134
440
3.2700
3.2900
3.2600
3.3600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.48%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
