VSTS-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Teslić  Ticker: VSTS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/06/060.1360 0.1360 0.1360 -20.00%-20.00%3040.13600.13600.1360 
2 10/04/060.1700 0.1700 0.1700 -15.00%-15.00%250430.17000.17000.1600 
3 09/29/060.2000 0.2000 0.2000 -20.00%-20.00%300600.20000.20000.2000 
4 09/27/060.3100 0.3100 0.3100 -18.42%-18.42%200620.31000.3100  
5 09/28/060.2500 0.2500 0.2500 -19.35%-19.35%300750.25000.2500  
6 05/26/091.0900 1.0900 1.0900 0.00%0.00%72781.09001.09001.0900 
7 05/15/091.0900 1.0900 1.0900 -0.91%-0.91%72781.09001.09001.0900 
8 05/11/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
9 04/30/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
10 04/23/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
11 04/08/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
12 02/07/121.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
13 05/10/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.1100 1.1100
14 02/24/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
15 09/21/091.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
16 09/22/060.3800 0.3800 0.3800 -19.15%-19.15%250950.38000.3800  
17 11/24/060.3600 0.3600 0.3600 155.32%155.32%2801010.36000.3600  
18 09/20/060.5800 0.5800 0.5800 -19.44%-19.44%2001160.58000.5800  
19 12/13/060.3600 0.3600 0.3600 0.00%0.00%3301190.36000.36000.3600 
20 02/05/070.5510 0.5510 0.5510 53.06%53.06%2441340.55100.55100.5500 
21 09/21/060.4700 0.4700 0.4700 -18.97%-18.97%3001410.47000.4700  
22 02/08/070.6000 0.6000 0.6000 8.89%8.89%2401440.60000.60000.5500 
23 06/09/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
24 05/21/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
25 04/16/091.1000 1.1000 1.1000 0.00%0.00%1441581.10001.10001.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 900.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook