| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/27/06 | 0.1410 |
0.1410
|
0.1410
| 3.68% | 3.68% | 62,991 | 8,882 | 0.1410 | 0.1410 | 0.1410 | |
|
2
| 08/08/06 | 1.0000 |
1.0000
|
1.0000
| 900.00% | 900.00% | 15,076 | 15,076 | 1.0000 | 1.0000 | | 1.0000 |
|
3
| 01/25/06 | |
0.1000
|
0.1000
| | | 9,428 | 943 | 0.1000 | 0.1000 | | |
|
4
| 08/14/06 | 1.1200 |
1.1200
|
1.1200
| 12.00% | 12.00% | 7,567 | 8,475 | 1.1200 | 1.1200 | 1.1100 | |
|
5
| 07/17/09 | 1.1100 |
1.1100
|
1.1100
| 1.83% | 1.83% | 7,466 | 8,287 | 1.1100 | 1.1100 | 1.1000 | |
|
6
| 08/02/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,955 | 596 | 0.1000 | 0.1000 | | |
|
7
| 07/26/18 | 1.0000 |
1.0000
|
1.0000
| -9.91% | -9.91% | 5,769 | 5,769 | 1.0000 | 1.0000 | | |
|
8
| 12/12/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,977 | 1,072 | 0.3600 | 0.3600 | 0.3600 | |
|
9
| 03/13/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,472 | 2,719 | 1.1000 | 1.1000 | 1.1000 | |
|
10
| 08/07/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,613 | 161 | 0.1000 | 0.1000 | | |
|
11
| 04/07/09 | 1.1000 |
1.1000
|
1.1000
| 0.92% | 0.92% | 516 | 568 | 1.1000 | 1.1000 | 1.1000 | |
|
12
| 01/14/09 | 1.0900 |
1.0900
|
1.0900
| -0.91% | -0.91% | 438 | 477 | 1.0900 | 1.0900 | 1.0900 | |
|
13
| 04/19/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 409 | 450 | 1.1000 | 1.1000 | 1.1000 | |
|
14
| 08/11/09 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 351 | 390 | 1.1100 | 1.1100 | 1.1100 | |
|
15
| 05/10/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 330 | 363 | 1.1000 | 1.1000 | 1.1000 | |
|
16
| 12/13/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 330 | 119 | 0.3600 | 0.3600 | 0.3600 | |
|
17
| 09/29/06 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 300 | 60 | 0.2000 | 0.2000 | 0.2000 | |
|
18
| 09/28/06 | 0.2500 |
0.2500
|
0.2500
| -19.35% | -19.35% | 300 | 75 | 0.2500 | 0.2500 | | |
|
19
| 09/21/06 | 0.4700 |
0.4700
|
0.4700
| -18.97% | -18.97% | 300 | 141 | 0.4700 | 0.4700 | | |
|
20
| 09/19/06 | 0.7200 |
0.7200
|
0.7200
| -20.00% | -20.00% | 300 | 216 | 0.7200 | 0.7200 | | |
|
21
| 11/24/06 | 0.3600 |
0.3600
|
0.3600
| 155.32% | 155.32% | 280 | 101 | 0.3600 | 0.3600 | | |
|
22
| 03/09/07 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 250 | 275 | 1.1000 | 1.1000 | 1.1000 | |
|
23
| 10/04/06 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 250 | 43 | 0.1700 | 0.1700 | 0.1600 | |
|
24
| 09/22/06 | 0.3800 |
0.3800
|
0.3800
| -19.15% | -19.15% | 250 | 95 | 0.3800 | 0.3800 | | |
|
25
| 09/15/06 | 0.9000 |
0.9000
|
0.9000
| -19.64% | -19.64% | 249 | 224 | 0.9000 | 0.9000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 900.00%
|