VSTS-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Teslić  Ticker: VSTS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/08/061.0000 1.0000 1.0000 900.00%900.00%15,07615,0761.00001.0000 1.0000
2 11/24/060.3600 0.3600 0.3600 155.32%155.32%2801010.36000.3600  
3 02/09/071.1000 1.1000 1.1000 83.33%83.33%2442681.10001.10001.1000 
4 02/05/070.5510 0.5510 0.5510 53.06%53.06%2441340.55100.55100.5500 
5 08/14/061.1200 1.1200 1.1200 12.00%12.00%7,5678,4751.12001.12001.1100 
6 02/08/070.6000 0.6000 0.6000 8.89%8.89%2401440.60000.60000.5500 
7 10/27/060.1410 0.1410 0.1410 3.68%3.68%62,9918,8820.14100.14100.1410 
8 07/17/091.1100 1.1100 1.1100 1.83%1.83%7,4668,2871.11001.11001.1000 
9 04/07/091.1000 1.1000 1.1000 0.92%0.92%5165681.10001.10001.1000 
10 07/29/211.0000 1.0000 1.0000 0.00%0.00%1651651.00001.00001.0000 
11 02/07/121.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
12 02/06/121.1100 1.1100 1.1100 0.00%0.00%1441601.11001.11001.1100 
13 02/02/121.1100 1.1100 1.1100 0.00%0.00%2402661.11001.11001.1100 
14 05/10/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.1100 1.1100
15 02/24/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
16 09/21/091.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
17 08/11/091.1100 1.1100 1.1100 0.00%0.00%3513901.11001.11001.1100 
18 06/09/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
19 05/26/091.0900 1.0900 1.0900 0.00%0.00%72781.09001.09001.0900 
20 05/21/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
21 05/11/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
22 04/30/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
23 04/23/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
24 04/16/091.1000 1.1000 1.1000 0.00%0.00%1441581.10001.10001.1000 
25 04/08/091.1000 1.1000 1.1000 0.00%0.00%72791.10001.10001.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 900.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook