Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RBNJ-R-A : Historical prices
Filter
Company:
Ribnjak a.d. Prnjavor
Ticker
:
RBNJ-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/03/06
0.1040
0.1040
-19.38%
-19.38%
50
5
0.1040
0.1040
0.1290
2
05/04/06
0.0840
0.0840
-19.23%
-19.23%
65
5
0.0840
0.0840
0.1300
3
04/26/06
0.0620
0.0620
-35.42%
-35.42%
115
7
0.0620
0.0620
0.0620
0.1290
4
02/28/07
0.1300
0.1300
0.1300
8.33%
8.33%
445
58
0.1300
0.1300
0.1300
5
01/29/07
0.1200
0.1200
0.1200
20.00%
20.00%
536
64
0.1200
0.1200
6
05/11/06
0.0600
0.0600
0.00%
0.00%
1,105
66
0.0600
0.0600
0.0600
0.1300
7
12/04/07
0.1000
0.1000
0.1000
0.00%
0.00%
682
68
0.1000
0.1000
0.0800
8
05/04/07
0.1200
0.1200
0.1200
-6.25%
-6.25%
682
82
0.1200
0.1200
0.1160
9
04/18/06
0.0960
0.0960
866
83
0.0960
0.0960
0.0960
10
11/14/08
0.2000
0.2000
0.2000
0.00%
0.00%
445
89
0.2000
0.2000
0.2000
0.5000
11
10/03/07
0.1000
0.1000
0.1000
-16.67%
-16.67%
891
89
0.1000
0.1000
0.1000
12
10/02/06
0.1000
0.1000
0.1000
0.00%
0.00%
1,000
100
0.1000
0.1000
0.1000
13
10/11/06
0.1200
0.1200
0.1200
20.00%
20.00%
1,000
120
0.1200
0.1200
0.1200
14
07/28/08
0.2000
0.2000
0.2000
100.00%
100.00%
682
136
0.2000
0.2000
0.2000
0.5000
15
05/10/06
0.0600
0.0600
-11.76%
-11.76%
2,500
150
0.0600
0.0600
0.0600
0.1300
16
04/30/14
0.0600
0.0600
0.0600
0.00%
0.00%
2,884
173
0.0600
0.0600
17
02/27/07
0.1200
0.1200
0.1200
0.00%
0.00%
1,468
176
0.1200
0.1200
0.1200
18
11/12/08
0.2000
0.2000
0.2000
0.00%
0.00%
886
177
0.2000
0.2000
0.2000
0.5000
19
02/26/07
0.1200
0.1200
0.1200
0.00%
0.00%
1,532
184
0.1200
0.1200
0.1200
20
10/03/06
0.1000
0.1000
0.1000
0.00%
0.00%
2,064
206
0.1000
0.1000
0.1000
0.1200
21
12/22/06
0.1000
0.1000
0.1000
0.00%
0.00%
2,755
276
0.1000
0.1000
0.1000
0.1200
22
05/02/06
0.1290
0.1290
108.06%
108.06%
2,468
318
0.1290
0.1290
0.0500
0.1300
23
03/08/07
0.1600
0.1600
0.1600
23.08%
23.08%
2,000
320
0.1600
0.1600
0.1600
24
08/17/06
0.1000
0.1000
0.1000
0.00%
0.00%
5,053
505
0.1000
0.1000
0.1000
0.1200
25
09/22/06
0.1000
0.1000
0.1000
0.00%
0.00%
5,628
563
0.1000
0.1000
0.1000
0.1200
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-37.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact