RBNJ-R-A : Historical prices
FilterFilter   Company: Ribnjak a.d. Prnjavor  Ticker: RBNJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/080.2000 0.2000 0.2000 0.00%0.00%445890.20000.20000.20000.5000
2 11/12/080.2000 0.2000 0.2000 0.00%0.00%8861770.20000.20000.20000.5000
3 07/28/080.2000 0.2000 0.2000 100.00%100.00%6821360.20000.20000.20000.5000
4 03/08/070.1600 0.1600 0.1600 23.08%23.08%2,0003200.16000.16000.1600 
5 03/05/070.1300 0.1300 0.1300 0.00%0.00%12,1761,5830.13000.13000.1300 
6 02/28/070.1300 0.1300 0.1300 8.33%8.33%445580.13000.13000.1300 
7 03/21/070.1280 0.1280 0.1280 -20.00%-20.00%11,0581,4150.12800.12800.1280 
8 02/26/070.1200 0.1200 0.1200 0.00%0.00%1,5321840.12000.12000.1200 
9 05/04/070.1200 0.1200 0.1200 -6.25%-6.25%682820.12000.12000.1160 
10 10/03/070.1000 0.1000 0.1000 -16.67%-16.67%891890.10000.10000.1000 
11 12/22/060.1000 0.1000 0.1000 0.00%0.00%2,7552760.10000.10000.10000.1200
12 12/06/060.1000 0.1000 0.1000 0.00%0.00%17,8431,7840.10000.10000.10000.1200
13 10/09/060.1000 0.1000 0.1000 0.00%0.00%42,6354,2640.10000.10000.10000.1200
14 10/03/060.1000 0.1000 0.1000 0.00%0.00%2,0642060.10000.10000.10000.1200
15 09/22/060.1000 0.1000 0.1000 0.00%0.00%5,6285630.10000.10000.10000.1200
16 09/15/060.1000 0.1000 0.1000 0.00%0.00%35,9873,5990.10000.10000.10000.1200
17 09/06/060.1000 0.1000 0.1000 0.00%0.00%36,9143,6910.10000.10000.10000.1200
18 08/28/060.1000 0.1000 0.1000 0.00%0.00%15,5031,5500.10000.10000.10000.1200
19 08/24/060.1000 0.1000 0.1000 0.00%0.00%6,2776280.10000.10000.10000.1200
20 08/21/060.1000 0.1000 0.1000 0.00%0.00%66,1676,6170.10000.10000.10000.1200
21 08/17/060.1000 0.1000 0.1000 0.00%0.00%5,0535050.10000.10000.10000.1200
22 08/07/060.1000 0.1000 0.1000 0.00%0.00%28,1572,8160.10000.10000.10000.1200
23 06/29/060.1000 0.1000 0.1000 0.00%0.00%887,83888,7840.10000.10000.10000.1200
24 04/18/06  0.0960 0.0960   866830.09600.09600.0960 
25 12/04/070.1000 0.1000 0.1000 0.00%0.00%682680.10000.10000.0800 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook