| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/18/06 | |
0.0960
|
0.0960
| | | 866 | 83 | 0.0960 | 0.0960 | 0.0960 | |
|
2
| 04/26/06 | |
0.0620
|
0.0620
| -35.42% | -35.42% | 115 | 7 | 0.0620 | 0.0620 | 0.0620 | 0.1290 |
|
3
| 05/02/06 | |
0.1290
|
0.1290
| 108.06% | 108.06% | 2,468 | 318 | 0.1290 | 0.1290 | 0.0500 | 0.1300 |
|
4
| 05/03/06 | |
0.1040
|
0.1040
| -19.38% | -19.38% | 50 | 5 | 0.1040 | 0.1040 | | 0.1290 |
|
5
| 05/04/06 | |
0.0840
|
0.0840
| -19.23% | -19.23% | 65 | 5 | 0.0840 | 0.0840 | | 0.1300 |
|
6
| 05/08/06 | |
0.0680
|
0.0680
| -19.05% | -19.05% | 2,657,891 | 180,737 | 0.0680 | 0.0680 | 0.0680 | 0.1000 |
|
7
| 05/10/06 | |
0.0600
|
0.0600
| -11.76% | -11.76% | 2,500 | 150 | 0.0600 | 0.0600 | 0.0600 | 0.1300 |
|
8
| 05/11/06 | |
0.0600
|
0.0600
| 0.00% | 0.00% | 1,105 | 66 | 0.0600 | 0.0600 | 0.0600 | 0.1300 |
|
9
| 05/17/06 | |
0.0600
|
0.0600
| 0.00% | 0.00% | 10,169 | 610 | 0.0600 | 0.0600 | 0.0600 | 0.1300 |
|
10
| 06/19/06 | 0.1000 |
0.1000
|
0.1000
| 66.67% | 66.67% | 638,694 | 63,869 | 0.1000 | 0.1000 | | |
|
11
| 06/29/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 887,838 | 88,784 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
12
| 08/07/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 28,157 | 2,816 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
13
| 08/17/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,053 | 505 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
14
| 08/21/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 66,167 | 6,617 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
15
| 08/24/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,277 | 628 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
16
| 08/28/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 15,503 | 1,550 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
17
| 09/06/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 36,914 | 3,691 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
18
| 09/15/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 35,987 | 3,599 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
19
| 09/22/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,628 | 563 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
20
| 10/02/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1000 |
|
21
| 10/03/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,064 | 206 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
22
| 10/09/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 42,635 | 4,264 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
23
| 10/11/06 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 1,000 | 120 | 0.1200 | 0.1200 | | 0.1200 |
|
24
| 11/27/06 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 50,000 | 5,000 | 0.1000 | 0.1000 | | 0.1200 |
|
25
| 12/06/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 17,843 | 1,784 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.50%
|