GLSG-R-A : Historical prices
FilterFilter   Company: Glas Srpski - grafika a.d. Banja Luka  Ticker: GLSG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/24/060.1800 0.1800 0.1800 0.00%0.00%93170.18000.18000.15000.1800
2 10/10/060.1800 0.1800 0.1800 0.00%0.00%100180.18000.18000.18000.2000
3 10/06/060.1800 0.1800 0.1800   100180.18000.1800 0.1800
4 10/19/060.1800 0.1800 0.1800 0.00%0.00%126230.18000.18000.18000.2000
5 04/18/180.1080 0.1080 0.1080 -2.70%-2.70%250270.10800.10800.05000.1200
6 02/08/190.1080 0.1080 0.1080 0.00%0.00%343370.10800.1080 0.3000
7 03/27/180.1110 0.1110 0.1110 0.00%0.00%377420.11100.11100.05001.0000
8 01/03/180.1000 0.1000 0.1000 0.00%0.00%472470.10000.10000.10000.2900
9 09/06/210.1080 0.1080 0.1080 0.00%0.00%537580.10800.10800.1080 
10 02/21/180.1110 0.1110 0.1110 11.00%11.00%623690.11100.11100.11101.0000
11 07/31/140.1000 0.1000 0.1000 0.00%0.00%730730.10000.10000.10000.2000
12 05/31/070.3000 0.3000 0.3000 15.38%15.38%251750.30000.30000.30000.5000
13 10/26/170.1000 0.1000 0.1000 0.00%0.00%902900.10000.1000 0.2900
14 10/18/190.1080 0.1080 0.1080 0.00%0.00%9881070.10800.10800.10800.2200
15 01/29/180.1000 0.1000 0.1000 0.00%0.00%1,1061110.10000.10000.1000 
16 04/28/110.1000 0.1000 0.1000 -75.00%-75.00%1,1281130.10000.10000.10000.4100
17 03/30/070.2400 0.2400 0.2400 20.00%20.00%5021200.24000.24000.22000.2700
18 05/21/070.2600 0.2600 0.2600 8.33%8.33%5021310.26000.26000.26000.5000
19 09/07/070.3000 0.3000 0.3000 -2.28%-2.28%5021510.30000.30000.30000.4900
20 06/12/070.3110 0.3110 0.3110 3.67%3.67%5021560.31100.31100.3100 
21 07/12/070.3130 0.3130 0.3130 0.97%0.97%5021570.31300.31300.31300.4900
22 03/16/070.2000 0.2000 0.2000 0.00%0.00%8051610.20000.20000.20000.2200
23 10/29/070.4000 0.4000 0.4000 33.33%33.33%4491800.40000.40000.24000.4000
24 04/17/070.2400 0.2400 0.2400 0.00%0.00%8021920.24000.2400 1.0000
25 03/15/070.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.17900.2000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook