| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/07 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 449 | 180 | 0.4000 | 0.4000 | 0.2400 | 0.4000 |
|
2
| 07/12/07 | 0.3130 |
0.3130
|
0.3130
| 0.97% | 0.97% | 502 | 157 | 0.3130 | 0.3130 | 0.3130 | 0.4900 |
|
3
| 06/12/07 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 502 | 156 | 0.3110 | 0.3110 | 0.3100 | |
|
4
| 07/02/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 2,256 | 699 | 0.3100 | 0.3100 | 0.3000 | 0.5000 |
|
5
| 06/27/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 8,135 | 2,522 | 0.3100 | 0.3100 | 0.3000 | 0.5000 |
|
6
| 06/19/07 | 0.3100 |
0.3100
|
0.3100
| -0.32% | -0.32% | 2,758 | 855 | 0.3100 | 0.3100 | 0.3100 | |
|
7
| 09/06/07 | 0.3070 |
0.3070
|
0.3070
| 2.33% | 2.33% | 2,307 | 708 | 0.3070 | 0.3070 | 0.3070 | 0.4900 |
|
8
| 10/25/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,580 | 474 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
9
| 09/21/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,818 | 1,145 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
10
| 09/20/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,048 | 314 | 0.3000 | 0.3000 | | 0.3000 |
|
11
| 09/07/07 | 0.3000 |
0.3000
|
0.3000
| -2.28% | -2.28% | 502 | 151 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
12
| 08/16/07 | 0.3000 |
0.3000
|
0.3000
| -4.15% | -4.15% | 1,002 | 301 | 0.3000 | 0.3000 | 0.3010 | 0.4900 |
|
13
| 06/04/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,805 | 542 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 05/31/07 | 0.3000 |
0.3000
|
0.3000
| 15.38% | 15.38% | 251 | 75 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
15
| 10/12/21 | 0.2700 |
0.2700
|
0.2700
| 150.00% | 150.00% | 470,591 | 127,060 | 0.2700 | 0.2700 | 0.2700 | |
|
16
| 05/21/07 | 0.2600 |
0.2600
|
0.2600
| 8.33% | 8.33% | 502 | 131 | 0.2600 | 0.2600 | 0.2600 | 0.5000 |
|
17
| 04/17/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 802 | 192 | 0.2400 | 0.2400 | | 1.0000 |
|
18
| 03/30/07 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 502 | 120 | 0.2400 | 0.2400 | 0.2200 | 0.2700 |
|
19
| 02/28/07 | 0.2200 |
0.2200
|
0.2200
| 22.22% | 22.22% | 1,805 | 397 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
20
| 03/16/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 805 | 161 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
21
| 03/15/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1790 | 0.2000 |
|
22
| 03/12/07 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 2,732 | 546 | 0.2000 | 0.2000 | 0.1790 | 0.2200 |
|
23
| 02/20/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,936 | 708 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
24
| 02/19/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,828 | 1,409 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
25
| 10/24/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 93 | 17 | 0.1800 | 0.1800 | 0.1500 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|