| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/12/21 | 0.2700 |
0.2700
|
0.2700
| 150.00% | 150.00% | 470,591 | 127,060 | 0.2700 | 0.2700 | 0.2700 | |
|
2
| 09/06/21 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 537 | 58 | 0.1080 | 0.1080 | 0.1080 | |
|
3
| 09/01/21 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 2,640 | 285 | 0.1080 | 0.1080 | 0.1080 | |
|
4
| 01/29/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,106 | 111 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 06/19/07 | 0.3100 |
0.3100
|
0.3100
| -0.32% | -0.32% | 2,758 | 855 | 0.3100 | 0.3100 | 0.3100 | |
|
6
| 06/12/07 | 0.3110 |
0.3110
|
0.3110
| 3.67% | 3.67% | 502 | 156 | 0.3110 | 0.3110 | 0.3100 | |
|
7
| 06/04/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,805 | 542 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 04/18/18 | 0.1080 |
0.1080
|
0.1080
| -2.70% | -2.70% | 250 | 27 | 0.1080 | 0.1080 | 0.0500 | 0.1200 |
|
9
| 10/24/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 93 | 17 | 0.1800 | 0.1800 | 0.1500 | 0.1800 |
|
10
| 10/06/06 | 0.1800 |
0.1800
|
0.1800
| | | 100 | 18 | 0.1800 | 0.1800 | | 0.1800 |
|
11
| 07/31/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 730 | 73 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
12
| 03/15/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1790 | 0.2000 |
|
13
| 02/20/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 3,936 | 708 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
14
| 02/19/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 7,828 | 1,409 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
15
| 10/19/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 126 | 23 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
16
| 10/12/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,507 | 451 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
17
| 10/10/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 100 | 18 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
18
| 10/18/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 988 | 107 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
|
19
| 10/17/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 107,374 | 11,596 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
|
20
| 10/15/19 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 397,284 | 42,907 | 0.1080 | 0.1080 | 0.1080 | 0.2200 |
|
21
| 03/16/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 805 | 161 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
22
| 03/12/07 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 2,732 | 546 | 0.2000 | 0.2000 | 0.1790 | 0.2200 |
|
23
| 06/04/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 43,165 | 4,317 | 0.1000 | 0.1000 | 0.1000 | 0.2400 |
|
24
| 03/30/07 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 502 | 120 | 0.2400 | 0.2400 | 0.2200 | 0.2700 |
|
25
| 01/03/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 472 | 47 | 0.1000 | 0.1000 | 0.1000 | 0.2900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|