ELVA-R-A : Historical prices
FilterFilter   Company: Elvaco a.d. Bijeljina  Ticker: ELVA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/22/090.4780 0.4780 0.4780 -9.98%-9.98%20100.47800.4780 0.4780
2 10/28/080.5310 0.5310 0.5310 -10.00%-10.00%20110.53100.5310 0.5310
3 07/28/080.5900 0.5900 0.5900 -1.83%-1.83%20120.59000.5900 0.5900
4 10/24/070.5700 0.5700 0.5700 3.45%3.45%70400.57000.57000.57000.6000
5 10/16/070.5600 0.5600 0.5600 0.00%0.00%2431360.56000.56000.56200.6000
6 10/04/070.5700 0.5700 0.5700 0.00%0.00%2431390.57000.57000.57100.6200
7 08/22/060.2900 0.2900 0.2900 0.00%0.00%6121770.29000.29000.29000.3000
8 08/16/060.2900 0.2900 0.2900 -3.33%-3.33%6121770.29000.29000.29000.3000
9 08/08/060.2900 0.2900 0.2900 -3.33%-3.33%6121770.29000.29000.29000.3000
10 10/10/070.5600 0.5600 0.5600 -1.75%-1.75%3892180.56000.56000.55100.6200
11 08/23/070.5500 0.5500 0.5500 3.77%-2.48%4842660.55000.55000.54100.6200
12 10/17/070.5510 0.5510 0.5510 -1.61%-1.61%4842670.55100.55100.55600.6000
13 10/12/070.5600 0.5600 0.5600 0.00%0.00%4852720.56000.56000.56200.6000
14 01/26/070.4500 0.4500 0.4500 -8.16%-8.16%6122750.45000.4500 0.5000
15 08/14/070.5700 0.5700 0.5700 0.00%0.00%4842760.57000.57000.57000.6200
16 08/10/070.5700 0.5700 0.5700 -4.36%-4.36%4842760.57000.57000.5700 
17 08/07/070.5700 0.5700 0.5700 -5.00%-4.36%4842760.57000.57000.57000.5960
18 09/25/070.5700 0.5700 0.5700 0.00%0.00%4852760.57000.57000.53000.5800
19 08/08/070.5960 0.5960 0.5960 4.56%4.56%4842880.59600.59600.5700 
20 12/04/070.6000 0.6000 0.6000 0.00%0.00%4842900.60000.60000.6010 
21 10/31/070.6000 0.6000 0.6000 5.26%5.26%4842900.60000.6000 0.6200
22 11/08/060.4800 0.4800 0.4800 -19.87%-19.87%6122940.48000.48000.48000.5990
23 10/03/060.3500 0.3500 0.3500 0.00%0.00%8873100.35000.35000.35000.4000
24 03/08/070.5900 0.5900 0.5900 -1.67%-1.67%6003540.59000.5900 0.5900
25 08/17/060.2900 0.2900 0.2900 0.00%0.00%1,2243550.29000.29000.29000.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook