| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/03/09 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 6,554,809 | 3,277,405 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
|
2
| 12/27/06 | 0.4900 |
0.4900
|
0.4900
| 4.26% | 4.26% | 1,869,000 | 915,810 | 0.4900 | 0.4900 | | 0.4900 |
|
3
| 12/29/06 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 1,608,846 | 788,335 | 0.4900 | 0.4900 | | 0.5000 |
|
4
| 09/26/14 | 0.3160 |
0.3160
|
0.3160
| -20.00% | -20.00% | 1,267,466 | 400,519 | 0.3160 | 0.3160 | | 0.3170 |
|
5
| 02/16/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 563,500 | 338,100 | 0.6000 | 0.6000 | | 0.6000 |
|
6
| 12/03/09 | 0.4050 |
0.4050
|
0.4050
| -10.00% | -10.00% | 316,379 | 128,134 | 0.4050 | 0.4050 | | 0.4400 |
|
7
| 08/20/10 | 0.4000 |
0.4000
|
0.4000
| -1.23% | -1.23% | 319,000 | 127,600 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 03/28/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
9
| 03/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
10
| 03/26/07 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
11
| 04/03/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 88,039 | 52,823 | 0.6000 | 0.6000 | | 0.6000 |
|
12
| 02/05/13 | 0.4000 |
0.3950
|
0.3950
| -1.25% | -1.25% | 79,431 | 31,372 | 0.3900 | 0.4000 | | 0.3900 |
|
13
| 11/07/06 | 0.5990 |
0.5990
|
0.5990
| 49.75% | 49.75% | 45,000 | 26,955 | 0.5990 | 0.5990 | | 0.6200 |
|
14
| 08/04/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 40,450 | 12,135 | 0.3000 | 0.3000 | 0.3000 | 0.3490 |
|
15
| 12/17/07 | 0.6010 |
0.6490
|
0.6430
| 8.17% | 7.17% | 16,754 | 10,775 | 0.6010 | 0.6490 | 0.6010 | 0.6400 |
|
16
| 09/13/06 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 15,000 | 5,250 | 0.3500 | 0.3500 | | 0.3590 |
|
17
| 03/19/07 | 0.5900 |
0.5900
|
0.5900
| -1.50% | -1.50% | 7,894 | 4,657 | 0.5900 | 0.5900 | | 0.6000 |
|
18
| 08/15/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,988 | 4,196 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
19
| 08/03/06 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 12,942 | 3,753 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
|
20
| 03/14/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 5,887 | 3,473 | 0.5900 | 0.5900 | 0.5900 | 0.5990 |
|
21
| 03/23/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 5,753 | 3,394 | 0.5900 | 0.5900 | | 0.6000 |
|
22
| 08/11/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 10,000 | 3,000 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
|
23
| 01/25/07 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 5,630 | 2,759 | 0.4900 | 0.4900 | | 0.5000 |
|
24
| 08/24/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 8,506 | 2,552 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
25
| 02/07/07 | 0.5000 |
0.5000
|
0.5000
| 10.86% | 10.86% | 5,079 | 2,540 | 0.5000 | 0.5000 | | 0.5990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|