| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/07/06 | 0.5990 |
0.5990
|
0.5990
| 49.75% | 49.75% | 45,000 | 26,955 | 0.5990 | 0.5990 | | 0.6200 |
|
2
| 08/01/06 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 4,825 | 1,206 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
3
| 02/16/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 563,500 | 338,100 | 0.6000 | 0.6000 | | 0.6000 |
|
4
| 09/13/06 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 15,000 | 5,250 | 0.3500 | 0.3500 | | 0.3590 |
|
5
| 08/03/06 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 12,942 | 3,753 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
|
6
| 11/03/06 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,407 | 563 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
7
| 02/07/07 | 0.5000 |
0.5000
|
0.5000
| 10.86% | 10.86% | 5,079 | 2,540 | 0.5000 | 0.5000 | | 0.5990 |
|
8
| 11/08/07 | 0.6900 |
0.6900
|
0.6900
| 9.52% | 9.52% | 1,765 | 1,218 | 0.6900 | 0.6900 | 0.6100 | |
|
9
| 12/17/07 | 0.6010 |
0.6490
|
0.6430
| 8.17% | 7.17% | 16,754 | 10,775 | 0.6010 | 0.6490 | 0.6010 | 0.6400 |
|
10
| 08/01/07 | 0.5800 |
0.6000
|
0.5960
| 6.38% | 5.67% | 1,744 | 1,039 | 0.5800 | 0.6000 | 0.6000 | |
|
11
| 10/31/07 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 484 | 290 | 0.6000 | 0.6000 | | 0.6200 |
|
12
| 02/02/09 | 0.4780 |
0.5000
|
0.5000
| 4.60% | 4.60% | 2,500 | 1,215 | 0.4780 | 0.5000 | | 0.5000 |
|
13
| 08/08/07 | 0.5960 |
0.5960
|
0.5960
| 4.56% | 4.56% | 484 | 288 | 0.5960 | 0.5960 | 0.5700 | |
|
14
| 12/27/06 | 0.4900 |
0.4900
|
0.4900
| 4.26% | 4.26% | 1,869,000 | 915,810 | 0.4900 | 0.4900 | | 0.4900 |
|
15
| 10/24/07 | 0.5700 |
0.5700
|
0.5700
| 3.45% | 3.45% | 70 | 40 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
16
| 08/24/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 8,506 | 2,552 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
|
17
| 08/11/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 10,000 | 3,000 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
|
18
| 08/04/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 40,450 | 12,135 | 0.3000 | 0.3000 | 0.3000 | 0.3490 |
|
19
| 11/01/07 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 1,400 | 868 | 0.6200 | 0.6200 | 0.5710 | 0.6300 |
|
20
| 08/31/07 | 0.5600 |
0.5600
|
0.5600
| 1.82% | 2.56% | 2,543 | 1,424 | 0.5600 | 0.5600 | 0.5600 | |
|
21
| 08/29/07 | 0.5310 |
0.5500
|
0.5460
| 3.77% | 1.87% | 2,542 | 1,389 | 0.5310 | 0.5500 | 0.5310 | |
|
22
| 09/06/07 | 0.5700 |
0.5700
|
0.5700
| 1.79% | 1.79% | 2,711 | 1,545 | 0.5700 | 0.5700 | 0.5630 | |
|
23
| 03/26/07 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
24
| 11/05/07 | 0.6300 |
0.6300
|
0.6300
| 1.61% | 1.61% | 2,227 | 1,403 | 0.6300 | 0.6300 | 0.6000 | |
|
25
| 01/10/08 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 3,000 | 1,950 | 0.6500 | 0.6500 | 0.6010 | 0.6500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|