VLPT-R-A : Historical prices
FilterFilter   Company: Velepromet a.d. Zvornik  Ticker: VLPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/04/080.5040 0.5040 0.5040 44.00%44.00%495,624249,7950.50400.5040  
2 05/30/08  0.3500 0.3500 0.00%0.00%1,430,950694,869    
3 05/27/080.3500 0.3500 0.3500 40.00%40.00%21,9207,6720.35000.35000.3500 
4 04/29/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.25000.2500 
5 04/09/080.2500 0.2500 0.2500 0.00%0.00%16,6604,1650.25000.2500  
6 03/31/080.2500 0.2500 0.2500 0.00%0.00%3,4298570.25000.25000.2500 
7 07/17/070.2500 0.2500 0.2500 4.17%4.17%4,6621,1660.25000.25000.2400 
8 07/11/070.2400 0.2400 0.2400 0.00%0.00%1,6493960.24000.2400  
9 05/25/070.2400 0.2400 0.2400 -20.00%-20.00%100240.24000.2400  
10 04/04/070.3000 0.3000 0.3000 87.50%87.50%1,6494950.30000.3000  
11 03/27/070.1600 0.1600 0.1600 0.63%0.63%788,996126,2390.16000.1600  
12 01/24/070.1590 0.1590 0.1590 0.00%0.00%5,4678690.15900.1590  
13 01/05/070.1590 0.1590 0.1590 0.00%0.00%2,4483890.15900.1590  
14 06/13/06  0.1600 0.1600 0.00%0.00%2,7734440.16000.1600  
15 05/23/06  0.1600 0.1600 0.00%0.00%4,2296770.16000.1600  
16 03/28/06  0.1600 0.1600 0.00%0.00%3,0984960.16000.1600  
17 02/07/06  0.1600 0.1600 0.00%0.00%2,5644100.16000.1600  
18 01/17/06  0.1600 0.1600   6,5961,0550.16000.1600  
19 11/17/060.1590 0.1590 0.1590 0.00%0.00%2,0223220.15900.1590 0.1600
20 09/07/060.1590 0.1590 0.1590 0.00%0.00%1,3142090.15900.1590 0.1600
21 09/04/060.1590 0.1590 0.1590 -0.63%-0.63%1,6492620.15900.1590 0.1600
22 01/28/080.2500 0.2500 0.2500 0.00%0.00%2,6386600.25000.2500 0.3000
23 01/15/080.2500 0.2500 0.2500 0.00%0.00%13,8493,4620.25000.2500 0.3000
24 11/12/070.2500 0.2500 0.2500 4.17%4.17%6,5961,6490.25000.2500 0.3000
25 09/28/070.2400 0.2400 0.2400 0.00%0.00%3,4598300.24000.2400 0.3000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook