VLPT-R-A : Historical prices
FilterFilter   Company: Velepromet a.d. Zvornik  Ticker: VLPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/30/08  0.3500 0.3500 0.00%0.00%1,430,950694,869    
2 01/24/070.1590 0.1590 0.1590 0.00%0.00%5,4678690.15900.1590  
3 01/05/070.1590 0.1590 0.1590 0.00%0.00%2,4483890.15900.1590  
4 11/17/060.1590 0.1590 0.1590 0.00%0.00%2,0223220.15900.1590 0.1600
5 09/07/060.1590 0.1590 0.1590 0.00%0.00%1,3142090.15900.1590 0.1600
6 09/04/060.1590 0.1590 0.1590 -0.63%-0.63%1,6492620.15900.1590 0.1600
7 03/27/070.1600 0.1600 0.1600 0.63%0.63%788,996126,2390.16000.1600  
8 06/13/06  0.1600 0.1600 0.00%0.00%2,7734440.16000.1600  
9 05/23/06  0.1600 0.1600 0.00%0.00%4,2296770.16000.1600  
10 03/28/06  0.1600 0.1600 0.00%0.00%3,0984960.16000.1600  
11 02/07/06  0.1600 0.1600 0.00%0.00%2,5644100.16000.1600  
12 01/17/06  0.1600 0.1600   6,5961,0550.16000.1600  
13 09/28/070.2400 0.2400 0.2400 0.00%0.00%3,4598300.24000.2400 0.3000
14 09/12/070.2400 0.2400 0.2400 0.00%0.00%3,8039130.24000.2400 0.3000
15 08/13/070.2400 0.2400 0.2400 0.00%0.00%2,7356560.24000.2400 0.3000
16 08/02/070.2400 0.2400 0.2400 0.00%0.00%2,4955990.24000.2400 0.3000
17 08/01/070.2400 0.2400 0.2400 -4.00%-4.00%3,0607340.24000.24000.24000.3000
18 07/11/070.2400 0.2400 0.2400 0.00%0.00%1,6493960.24000.2400  
19 05/25/070.2400 0.2400 0.2400 -20.00%-20.00%100240.24000.2400  
20 02/10/090.2500 0.2500 0.2500 0.00%0.00%3,0097520.25000.25000.25000.5300
21 02/04/090.2500 0.2500 0.2500 0.00%0.00%7,5841,8960.25000.25000.25000.5300
22 01/22/090.2500 0.2500 0.2500 0.00%0.00%16,1064,0270.25000.25000.25000.5300
23 01/19/090.2500 0.2500 0.2500 0.00%0.00%5,6981,4250.25000.25000.25000.5800
24 01/12/090.2500 0.2500 0.2500 0.00%0.00%2,9497370.25000.25000.25000.5800
25 12/29/080.2500 0.2500 0.2500 0.00%0.00%5,0401,2600.25000.25000.25000.5800
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook