VLPT-R-A : Historical prices
FilterFilter   Company: Velepromet a.d. Zvornik  Ticker: VLPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/12/080.2500 0.2500 0.2500 0.00%0.00%1,6494120.25000.2500 0.7630
2 01/19/090.2500 0.2500 0.2500 0.00%0.00%5,6981,4250.25000.25000.25000.5800
3 01/12/090.2500 0.2500 0.2500 0.00%0.00%2,9497370.25000.25000.25000.5800
4 12/29/080.2500 0.2500 0.2500 0.00%0.00%5,0401,2600.25000.25000.25000.5800
5 12/17/080.2500 0.2500 0.2500 0.00%0.00%8852210.25000.25000.25000.5800
6 02/10/090.2500 0.2500 0.2500 0.00%0.00%3,0097520.25000.25000.25000.5300
7 02/04/090.2500 0.2500 0.2500 0.00%0.00%7,5841,8960.25000.25000.25000.5300
8 01/22/090.2500 0.2500 0.2500 0.00%0.00%16,1064,0270.25000.25000.25000.5300
9 10/31/080.2500 0.2500 0.2500 0.00%0.00%8,8952,2240.25000.25000.25000.4040
10 10/17/080.2500 0.2500 0.2500 0.00%0.00%6,9461,7370.25000.25000.25000.4040
11 09/08/080.2500 0.2500 0.2500 -19.35%-19.35%1,6494120.25000.25000.25000.4040
12 07/29/080.3100 0.3100 0.3100 -18.42%-18.42%3,3411,0360.31000.31000.31000.4040
13 06/26/080.3800 0.3800 0.3800 -5.94%-5.94%1,6496270.38000.38000.38000.4040
14 06/18/080.4040 0.4040 0.4040 -19.84%-19.84%2,0008080.40400.4040 0.4040
15 01/28/080.2500 0.2500 0.2500 0.00%0.00%2,6386600.25000.2500 0.3000
16 01/15/080.2500 0.2500 0.2500 0.00%0.00%13,8493,4620.25000.2500 0.3000
17 11/12/070.2500 0.2500 0.2500 4.17%4.17%6,5961,6490.25000.2500 0.3000
18 09/28/070.2400 0.2400 0.2400 0.00%0.00%3,4598300.24000.2400 0.3000
19 09/12/070.2400 0.2400 0.2400 0.00%0.00%3,8039130.24000.2400 0.3000
20 08/13/070.2400 0.2400 0.2400 0.00%0.00%2,7356560.24000.2400 0.3000
21 08/02/070.2400 0.2400 0.2400 0.00%0.00%2,4955990.24000.2400 0.3000
22 08/01/070.2400 0.2400 0.2400 -4.00%-4.00%3,0607340.24000.24000.24000.3000
23 11/17/060.1590 0.1590 0.1590 0.00%0.00%2,0223220.15900.1590 0.1600
24 09/07/060.1590 0.1590 0.1590 0.00%0.00%1,3142090.15900.1590 0.1600
25 09/04/060.1590 0.1590 0.1590 -0.63%-0.63%1,6492620.15900.1590 0.1600
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook