SRVP-R-A : Historical prices
FilterFilter   Company: Sirovinaprodukt a.d. Doboj  Ticker: SRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/23/090.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
2 10/02/080.2500 0.2500 0.2500 0.00%0.00%1,3693420.25000.25000.2500 
3 07/01/080.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
4 06/16/080.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.2500 
5 05/06/080.2500 0.2500 0.2500 25.00%25.00%8292070.25000.25000.2500 
6 03/21/070.2500 0.2500 0.2500 0.00%0.00%7,8921,9730.25000.2500  
7 02/01/070.2500 0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2500 
8 01/18/070.2500 0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2500 
9 12/18/060.2500 0.2500 0.2500 0.00%0.00%10,3402,5850.25000.25000.2000 
10 04/03/06  0.2700 0.2700 0.00%0.00%1,8885100.27000.2700  
11 03/23/06  0.2700 0.2700 8.00%8.00%2,5566900.27000.2700  
12 03/16/06  0.2500 0.2500 0.00%0.00%4,6161,1540.25000.2500  
13 03/07/06  0.2500 0.2500 0.00%0.00%3,8199550.25000.2500  
14 03/06/06  0.2500 0.2500 0.00%0.00%15,4253,8560.25000.2500  
15 02/28/06  0.2500 0.2500 0.00%0.00%3,6939230.25000.2500  
16 02/27/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
17 02/23/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
18 02/22/06  0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2400 
19 02/21/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
20 02/20/06  0.2500 0.2500 0.00%0.00%6391600.25000.25000.2400 
21 02/15/06  0.2500 0.2500 0.00%0.00%3,0637660.25000.25000.2400 
22 02/09/06  0.2500 0.2500 0.00%0.00%13,1643,2910.25000.25000.2400 
23 02/08/06  0.2500 0.2500 0.00%0.00%12,0403,0100.25000.25000.2400 
24 02/07/06  0.2500 0.2500 0.00%0.00%2,1825460.25000.25000.2400 
25 01/31/06  0.2500 0.2500 0.00%0.00%10,6822,6710.25000.25000.2400 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook