SRVP-R-A : Historical prices
FilterFilter   Company: Sirovinaprodukt a.d. Doboj  Ticker: SRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/23/090.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
2 08/11/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
3 07/17/090.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.25000.3800
4 01/28/090.2500 0.2500 0.2500 0.00%0.00%5,2101,3030.25000.25000.25000.4000
5 10/02/080.2500 0.2500 0.2500 0.00%0.00%1,3693420.25000.25000.2500 
6 07/01/080.2500 0.2500 0.2500 0.00%0.00%2,3505880.25000.25000.2500 
7 06/16/080.2500 0.2500 0.2500 0.00%0.00%1,1752940.25000.25000.2500 
8 05/06/080.2500 0.2500 0.2500 25.00%25.00%8292070.25000.25000.2500 
9 02/01/070.2500 0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2500 
10 01/18/070.2500 0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2500 
11 02/27/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
12 02/23/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
13 02/22/06  0.2500 0.2500 0.00%0.00%5,1121,2780.25000.25000.2400 
14 02/21/06  0.2500 0.2500 0.00%0.00%2,5566390.25000.25000.2400 
15 02/20/06  0.2500 0.2500 0.00%0.00%6391600.25000.25000.2400 
16 02/15/06  0.2500 0.2500 0.00%0.00%3,0637660.25000.25000.2400 
17 02/09/06  0.2500 0.2500 0.00%0.00%13,1643,2910.25000.25000.2400 
18 02/08/06  0.2500 0.2500 0.00%0.00%12,0403,0100.25000.25000.2400 
19 02/07/06  0.2500 0.2500 0.00%0.00%2,1825460.25000.25000.2400 
20 01/31/06  0.2500 0.2500 0.00%0.00%10,6822,6710.25000.25000.2400 
21 01/26/06  0.2500 0.2500 0.00%0.00%15,0003,7500.25000.25000.24000.2500
22 01/25/06  0.2500 0.2500 4.17%4.17%40,00010,0000.25000.25000.24000.2500
23 01/23/06  0.2400 0.2400 -4.00%-4.00%2,5566130.24000.24000.24000.2500
24 01/19/06  0.2500 0.2500 0.00%0.00%15,3783,8450.25000.25000.2400 
25 01/17/06  0.2500 0.2500 4.17%4.17%11,2472,8120.25000.25000.2400 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 8.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook