| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/16/06 | |
0.2400
|
0.2400
| 4.35% | 4.35% | 52,094 | 12,503 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
2
| 01/25/06 | |
0.2500
|
0.2500
| 4.17% | 4.17% | 40,000 | 10,000 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
3
| 01/11/06 | |
0.2300
|
0.2300
| 0.00% | 0.00% | 28,583 | 6,574 | 0.2300 | 0.2300 | | 0.2500 |
|
4
| 10/12/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 20,000 | 5,000 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
5
| 12/29/05 | |
0.2300
|
0.2300
| | | 19,777 | 4,549 | 0.2300 | 0.2300 | 0.2200 | |
|
6
| 03/06/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,425 | 3,856 | 0.2500 | 0.2500 | | |
|
7
| 01/19/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,378 | 3,845 | 0.2500 | 0.2500 | 0.2400 | |
|
8
| 01/26/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,000 | 3,750 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
9
| 02/09/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 13,164 | 3,291 | 0.2500 | 0.2500 | 0.2400 | |
|
10
| 02/08/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 12,040 | 3,010 | 0.2500 | 0.2500 | 0.2400 | |
|
11
| 01/17/06 | |
0.2500
|
0.2500
| 4.17% | 4.17% | 11,247 | 2,812 | 0.2500 | 0.2500 | 0.2400 | |
|
12
| 01/31/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 10,682 | 2,671 | 0.2500 | 0.2500 | 0.2400 | |
|
13
| 12/18/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 10,340 | 2,585 | 0.2500 | 0.2500 | 0.2000 | |
|
14
| 03/21/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,892 | 1,973 | 0.2500 | 0.2500 | | |
|
15
| 04/18/06 | |
0.2500
|
0.2500
| -7.41% | -7.41% | 7,428 | 1,857 | 0.2500 | 0.2500 | | 0.2700 |
|
16
| 05/25/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,518 | 1,630 | 0.2500 | 0.2500 | | 0.2700 |
|
17
| 12/15/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,000 | 1,500 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
18
| 01/28/09 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,210 | 1,303 | 0.2500 | 0.2500 | 0.2500 | 0.4000 |
|
19
| 01/18/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,112 | 1,278 | 0.2500 | 0.2500 | 0.2500 | |
|
20
| 02/22/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,112 | 1,278 | 0.2500 | 0.2500 | 0.2400 | |
|
21
| 03/16/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,616 | 1,154 | 0.2500 | 0.2500 | | |
|
22
| 03/07/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,819 | 955 | 0.2500 | 0.2500 | | |
|
23
| 02/28/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,693 | 923 | 0.2500 | 0.2500 | | |
|
24
| 02/15/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,063 | 766 | 0.2500 | 0.2500 | 0.2400 | |
|
25
| 05/11/06 | |
0.2500
|
0.2500
| 0.00% | 0.00% | 2,853 | 713 | 0.2500 | 0.2500 | | 0.2700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.70%
|