| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/11/22 | |
2.5200
|
2.5200
| 0.00% | 0.00% | 707,164 | 1,528,070 | | | | |
|
2
| 03/03/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 38,948 | 98,149 | 2.5200 | 2.5200 | 2.5200 | |
|
3
| 03/02/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 288 | 726 | 2.5200 | 2.5200 | 2.5200 | |
|
4
| 02/11/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 109 | 275 | 2.5200 | 2.5200 | 2.5200 | |
|
5
| 02/09/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 10,000 | 25,200 | 2.5200 | 2.5200 | 2.5200 | |
|
6
| 01/10/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 55 | 139 | 2.5200 | 2.5200 | 2.5200 | |
|
7
| 12/24/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 96,405 | 242,941 | 2.5200 | 2.5200 | 2.5200 | |
|
8
| 12/14/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 994 | 2,505 | 2.5200 | 2.5200 | 2.5200 | |
|
9
| 02/19/21 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 395 | 383 | 0.9700 | 0.9700 | | |
|
10
| 02/18/21 | 0.9700 |
0.9700
|
0.9700
| 10.10% | 10.10% | 335 | 325 | 0.9700 | 0.9700 | 0.9700 | |
|
11
| 02/17/21 | 0.8810 |
0.8810
|
0.8810
| 15.47% | 15.47% | 765 | 674 | 0.8810 | 0.8810 | 0.8810 | |
|
12
| 02/05/21 | 0.7200 |
0.7200
|
0.7200
| 35.85% | 35.85% | 2,130 | 1,534 | 0.7200 | 0.7200 | 0.7200 | |
|
13
| 12/01/20 | 0.5300 |
0.5300
|
0.5300
| 2.91% | 2.91% | 417 | 221 | 0.5300 | 0.5300 | 0.5300 | |
|
14
| 07/02/20 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 52 | 26 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 06/12/20 | 0.4800 |
0.4800
|
0.4800
| 1,163.16% | 1,163.16% | 113 | 54 | 0.4800 | 0.4800 | 0.4800 | |
|
16
| 03/05/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 990,953 | 39,638 | 0.0400 | 0.0400 | 0.0400 | |
|
17
| 05/08/18 | 0.0850 |
0.0850
|
0.0850
| 0.00% | 0.00% | 2,665 | 227 | 0.0850 | 0.0850 | | |
|
18
| 12/22/17 | 0.1310 |
0.1310
|
0.1310
| -2.96% | -2.96% | 54,527 | 7,143 | 0.1310 | 0.1310 | 0.1310 | |
|
19
| 10/03/17 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 3,665 | 762 | 0.2080 | 0.2080 | | |
|
20
| 08/12/15 | 0.2590 |
0.2590
|
0.2590
| -19.81% | -19.81% | 4,412 | 1,143 | 0.2590 | 0.2590 | | |
|
21
| 05/27/13 | 0.3230 |
0.3230
|
0.3230
| -19.85% | -19.85% | 170,000 | 54,910 | 0.3230 | 0.3230 | | |
|
22
| 12/27/11 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 52,388 | 14,669 | 0.2800 | 0.2800 | | |
|
23
| 12/11/09 | 0.4360 |
0.4360
|
0.4360
| -9.92% | -9.92% | 10,000 | 4,360 | 0.4360 | 0.4360 | | |
|
24
| 12/26/08 | 0.4150 |
0.4150
|
0.4150
| 0.00% | 0.00% | 725 | 301 | 0.4150 | 0.4150 | 0.4560 | |
|
25
| 09/08/08 | 0.5610 |
0.5600
|
0.5600
| -9.68% | -9.68% | 20,000 | 11,205 | 0.5600 | 0.5610 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|