| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/15/08 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 12,000 | 15,120 | 1.2600 | 1.2600 | 1.2300 | 1.2600 |
|
2
| 02/19/08 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 11,481 | 14,466 | 1.2600 | 1.2600 | 1.2500 | 1.3000 |
|
3
| 02/25/08 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 15,600 | 19,500 | 1.2500 | 1.2500 | | 1.2500 |
|
4
| 02/27/08 | 1.2500 |
1.2600
|
1.2600
| 0.80% | 0.80% | 5,272 | 6,626 | 1.2500 | 1.2600 | 1.2600 | 1.3000 |
|
5
| 02/28/08 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 12,537 | 15,671 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
6
| 03/26/08 | 1.1800 |
1.1800
|
1.1800
| -5.60% | -5.60% | 2,429 | 2,866 | 1.1800 | 1.1800 | 1.1800 | 1.2000 |
|
7
| 04/01/08 | 1.1200 |
1.1200
|
1.1200
| -5.08% | -5.08% | 2,610 | 2,923 | 1.1200 | 1.1200 | 1.0900 | 1.1800 |
|
8
| 04/02/08 | 1.1900 |
1.1900
|
1.1900
| 6.25% | 6.25% | 10,000 | 11,900 | 1.1900 | 1.1900 | | 1.1900 |
|
9
| 04/04/08 | 1.1000 |
1.1000
|
1.1000
| -7.56% | -7.56% | 725 | 798 | 1.1000 | 1.1000 | 1.1100 | 1.1900 |
|
10
| 04/07/08 | 1.1000 |
1.0000
|
1.0300
| -9.09% | -6.36% | 36,351 | 37,486 | 1.0000 | 1.1000 | | 1.0000 |
|
11
| 05/06/08 | 0.9700 |
0.9700
|
0.9700
| -3.00% | -5.83% | 1,160 | 1,125 | 0.9700 | 0.9700 | 0.9800 | 1.0000 |
|
12
| 05/28/08 | 0.9000 |
0.9000
|
0.9000
| -7.22% | -7.22% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9000 |
|
13
| 06/02/08 | 0.8100 |
0.8100
|
0.8100
| -10.00% | -10.00% | 7,000 | 5,670 | 0.8100 | 0.8100 | | 0.8100 |
|
14
| 06/04/08 | 0.8000 |
0.8000
|
0.8000
| -1.23% | -1.23% | 22,789 | 18,231 | 0.8000 | 0.8000 | 0.7290 | 0.8100 |
|
15
| 06/13/08 | 0.7200 |
0.7200
|
0.7200
| -10.00% | -10.00% | 4,000 | 2,880 | 0.7200 | 0.7200 | | 0.8000 |
|
16
| 06/19/08 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -2.78% | 725 | 508 | 0.7000 | 0.7000 | 0.7000 | 0.7200 |
|
17
| 06/20/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 275 | 193 | 0.7000 | 0.7000 | | 0.7000 |
|
18
| 06/25/08 | 0.6900 |
0.7200
|
0.7100
| 2.86% | 1.43% | 10,000 | 7,098 | 0.6900 | 0.7200 | | 0.7200 |
|
19
| 07/01/08 | 0.7000 |
0.7000
|
0.7000
| -2.78% | -1.41% | 10,000 | 7,000 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
|
20
| 07/08/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.6900 |
|
21
| 07/16/08 | 0.6800 |
0.6900
|
0.6840
| -1.43% | -2.29% | 10,000 | 6,846 | 0.6800 | 0.6900 | | 0.6900 |
|
22
| 08/01/08 | 0.6500 |
0.6800
|
0.6600
| -1.45% | -3.51% | 10,230 | 6,751 | 0.6500 | 0.6800 | | 0.6800 |
|
23
| 08/04/08 | 0.6800 |
0.6800
|
0.6800
| 0.00% | 3.03% | 17,895 | 12,169 | 0.6800 | 0.6800 | | |
|
24
| 08/19/08 | 0.6880 |
0.6880
|
0.6880
| 1.18% | 1.18% | 15,600 | 10,733 | 0.6880 | 0.6880 | | 0.7000 |
|
25
| 09/03/08 | 0.6200 |
0.6200
|
0.6200
| -9.88% | -9.88% | 20,000 | 12,400 | 0.6200 | 0.6200 | | 0.6200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|