Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
METL-R-A : Historical prices
Filter
Company:
Metal a.d. Gradiška
Ticker
:
METL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/02/20
0.5000
0.5000
0.5000
4.17%
4.17%
52
26
0.5000
0.5000
0.5000
2
01/10/22
2.5200
2.5200
2.5200
0.00%
0.00%
55
139
2.5200
2.5200
2.5200
3
09/23/21
1.3000
1.3000
1.3000
30.13%
30.13%
55
72
1.3000
1.3000
1.3000
2.7000
4
07/27/20
0.5150
0.5150
0.5150
3.00%
3.00%
82
42
0.5150
0.5150
0.5150
3.8200
5
02/11/22
2.5200
2.5200
2.5200
0.00%
0.00%
109
275
2.5200
2.5200
2.5200
6
06/12/20
0.4800
0.4800
0.4800
1,163.16%
1,163.16%
113
54
0.4800
0.4800
0.4800
7
03/07/22
2.5200
2.5200
2.5200
0.00%
0.00%
166
418
2.5200
2.5200
2.5200
3.0000
8
07/07/21
0.9990
0.9990
0.9990
2.99%
2.99%
191
191
0.9990
0.9990
0.9990
2.0000
9
11/10/21
1.3000
1.3000
1.3000
0.00%
0.00%
195
254
1.3000
1.3000
1.0300
2.7000
10
03/04/11
0.3200
0.3200
0.3200
-20.00%
-20.00%
200
64
0.3200
0.3200
0.3200
11
03/04/22
2.5200
2.5200
2.5200
0.00%
0.00%
250
630
2.5200
2.5200
2.5200
3.0000
12
06/20/08
0.7000
0.7000
0.7000
0.00%
0.00%
275
193
0.7000
0.7000
0.7000
13
03/02/22
2.5200
2.5200
2.5200
0.00%
0.00%
288
726
2.5200
2.5200
2.5200
14
02/09/21
0.7410
0.7410
0.7410
2.92%
2.92%
327
242
0.7410
0.7410
0.7410
1.0000
15
02/18/21
0.9700
0.9700
0.9700
10.10%
10.10%
335
325
0.9700
0.9700
0.9700
16
02/15/21
0.7630
0.7630
0.7630
2.97%
2.97%
382
291
0.7630
0.7630
0.7630
0.8900
17
11/22/21
1.3000
1.3000
1.3000
0.00%
0.00%
391
508
1.3000
1.3000
1.3000
2.7000
18
02/19/21
0.9700
0.9700
0.9700
0.00%
0.00%
395
383
0.9700
0.9700
19
12/01/20
0.5300
0.5300
0.5300
2.91%
2.91%
417
221
0.5300
0.5300
0.5300
20
12/30/08
0.4990
0.4990
0.4990
9.91%
9.91%
500
250
0.4990
0.4990
0.4990
21
12/29/08
0.4540
0.4540
0.4540
9.40%
9.40%
500
227
0.4540
0.4540
0.3750
0.4540
22
11/18/21
1.3000
1.3000
1.3000
0.00%
0.00%
630
819
1.3000
1.3000
1.3000
2.7000
23
10/31/17
0.1670
0.1670
0.1670
-19.71%
-19.71%
653
109
0.1670
0.1670
0.1670
0.2080
24
12/05/08
0.4150
0.4150
0.4150
-9.78%
-9.78%
711
295
0.4150
0.4150
0.4150
25
12/26/08
0.4150
0.4150
0.4150
0.00%
0.00%
725
301
0.4150
0.4150
0.4560
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
620.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact