| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/05/21 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,142,684 | 308,525 | 0.2700 | 0.2700 | 0.2700 | |
|
2
| 05/20/21 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,153 | 581 | 0.2700 | 0.2700 | 0.2630 | |
|
3
| 12/01/20 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.2500 | |
|
4
| 02/24/20 | 0.3750 |
0.3790
|
0.3790
| 14.85% | 14.85% | 33,570 | 12,726 | 0.3750 | 0.3800 | 0.3300 | |
|
5
| 04/15/19 | 0.3810 |
0.3810
|
0.3810
| -4.75% | -4.75% | 10,500 | 4,001 | 0.3810 | 0.3810 | 0.3810 | |
|
6
| 04/01/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 5,816 | 2,326 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 02/14/19 | 0.4300 |
0.4300
|
0.4300
| 19.44% | 19.44% | 1,000 | 430 | 0.4300 | 0.4300 | 0.2880 | |
|
8
| 02/13/19 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 1,076 | 387 | 0.3600 | 0.3600 | 0.2800 | |
|
9
| 02/06/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,076 | 1,223 | 0.3000 | 0.3000 | 0.3030 | |
|
10
| 01/25/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,905 | 572 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 12/21/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 900 | 270 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 11/27/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 789 | 237 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 11/12/18 | 0.3000 |
0.3000
|
0.3000
| 0.67% | 0.67% | 109,925 | 32,978 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 11/01/18 | 0.2980 |
0.2980
|
0.2980
| 2.76% | 2.76% | 106,200 | 31,648 | 0.2980 | 0.2980 | 0.2980 | |
|
15
| 10/16/18 | 0.2800 |
0.2800
|
0.2800
| -1.75% | -1.75% | 1,102 | 309 | 0.2800 | 0.2800 | | |
|
16
| 09/28/18 | 0.2850 |
0.2850
|
0.2850
| 18.75% | 18.75% | 700 | 200 | 0.2850 | 0.2850 | 0.2100 | |
|
17
| 09/26/18 | 0.2400 |
0.2400
|
0.2400
| 3.90% | 3.90% | 2,203 | 529 | 0.2400 | 0.2400 | 0.2310 | |
|
18
| 06/12/18 | 0.2450 |
0.2450
|
0.2450
| 13.95% | 13.95% | 446,540 | 109,402 | 0.2450 | 0.2450 | 0.2450 | |
|
19
| 05/15/18 | 0.2150 |
0.2150
|
0.2150
| -19.78% | -19.78% | 1,900 | 409 | 0.2150 | 0.2150 | 0.2160 | |
|
20
| 02/16/18 | 0.2680 |
0.2680
|
0.2680
| 0.00% | 0.00% | 790 | 212 | 0.2680 | 0.2680 | 0.2680 | |
|
21
| 02/07/18 | 0.2680 |
0.2680
|
0.2680
| 2.29% | 2.29% | 5,000 | 1,340 | 0.2680 | 0.2680 | 0.2680 | |
|
22
| 01/08/18 | 0.2620 |
0.2620
|
0.2620
| 0.38% | 0.38% | 1,102 | 289 | 0.2620 | 0.2620 | 0.2700 | |
|
23
| 12/15/17 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 62,878 | 16,411 | 0.2610 | 0.2610 | 0.2560 | |
|
24
| 12/05/17 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 500 | 131 | 0.2610 | 0.2610 | 0.2540 | |
|
25
| 11/08/17 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 22,246 | 5,784 | 0.2600 | 0.2600 | 0.2610 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|