| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/17/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,400,000 | 532,000 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
2
| 07/05/21 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,142,684 | 308,525 | 0.2700 | 0.2700 | 0.2700 | |
|
3
| 09/20/19 | 0.3800 |
0.3800
|
0.3800
| -0.26% | -0.26% | 1,101,102 | 418,419 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
4
| 10/02/19 | 0.3700 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,001,728 | 380,639 | 0.3700 | 0.3800 | 0.3800 | 0.4000 |
|
5
| 10/10/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 604,000 | 229,520 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
6
| 06/12/18 | 0.2450 |
0.2450
|
0.2450
| 13.95% | 13.95% | 446,540 | 109,402 | 0.2450 | 0.2450 | 0.2450 | |
|
7
| 09/27/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 300,000 | 114,000 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
8
| 09/24/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 200,000 | 76,000 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
9
| 10/29/18 | 0.2900 |
0.2900
|
0.2900
| 1.75% | 1.75% | 194,289 | 56,344 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
|
10
| 05/29/19 | 0.3810 |
0.3810
|
0.3810
| 0.00% | 0.00% | 146,055 | 55,647 | 0.3810 | 0.3810 | 0.3700 | 0.3850 |
|
11
| 11/12/18 | 0.3000 |
0.3000
|
0.3000
| 0.67% | 0.67% | 109,925 | 32,978 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 11/01/18 | 0.2980 |
0.2980
|
0.2980
| 2.76% | 2.76% | 106,200 | 31,648 | 0.2980 | 0.2980 | 0.2980 | |
|
13
| 10/23/18 | 0.2850 |
0.2850
|
0.2850
| 1.79% | 1.79% | 100,700 | 28,696 | 0.2800 | 0.2850 | 0.2800 | 0.3000 |
|
14
| 11/11/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 100,000 | 38,000 | 0.3800 | 0.3800 | 0.3800 | 0.4200 |
|
15
| 12/15/17 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 62,878 | 16,411 | 0.2610 | 0.2610 | 0.2560 | |
|
16
| 04/28/16 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 60,893 | 18,877 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
17
| 02/24/20 | 0.3750 |
0.3790
|
0.3790
| 14.85% | 14.85% | 33,570 | 12,726 | 0.3750 | 0.3800 | 0.3300 | |
|
18
| 10/28/15 | 0.4200 |
0.4200
|
0.4200
| -4.55% | -4.55% | 26,000 | 10,920 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
19
| 07/06/16 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 23,800 | 6,902 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
20
| 06/08/16 | 0.2900 |
0.2900
|
0.2900
| -6.45% | -6.45% | 23,401 | 6,786 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
21
| 11/08/17 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 22,246 | 5,784 | 0.2600 | 0.2600 | 0.2610 | |
|
22
| 09/02/16 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 17,000 | 5,270 | 0.3100 | 0.3100 | 0.3100 | |
|
23
| 09/21/18 | 0.2310 |
0.2310
|
0.2310
| -2.94% | -2.94% | 16,000 | 3,696 | 0.2310 | 0.2310 | 0.2310 | 0.2400 |
|
24
| 11/16/20 | 0.3500 |
0.3500
|
0.3500
| -7.65% | -7.65% | 14,998 | 5,249 | 0.3500 | 0.3500 | | 0.3790 |
|
25
| 10/12/20 | 0.3800 |
0.3800
|
0.3800
| -1.30% | -1.30% | 14,000 | 5,320 | 0.3800 | 0.3800 | 0.3300 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|