| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/01/22 | 0.3990 |
0.3990
|
0.3990
| -8.06% | -8.06% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
2
| 01/18/22 | 0.4100 |
0.4100
|
0.4100
| 5.94% | 5.94% | 240 | 98 | 0.4100 | 0.4100 | | 0.4640 |
|
3
| 01/17/22 | 0.3870 |
0.3870
|
0.3870
| 0.00% | 0.00% | 1,307 | 506 | 0.3870 | 0.3870 | | 0.3980 |
|
4
| 01/14/22 | 0.3870 |
0.3870
|
0.3870
| 0.00% | 0.00% | 493 | 191 | 0.3870 | 0.3870 | | 0.3870 |
|
5
| 12/03/20 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
6
| 11/16/20 | 0.3500 |
0.3500
|
0.3500
| -7.65% | -7.65% | 14,998 | 5,249 | 0.3500 | 0.3500 | | 0.3790 |
|
7
| 02/18/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 500 | 250 | 0.5000 | 0.5000 | | 0.5150 |
|
8
| 02/15/19 | 0.5000 |
0.5000
|
0.5000
| 16.28% | 16.28% | 740 | 370 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 10/16/18 | 0.2800 |
0.2800
|
0.2800
| -1.75% | -1.75% | 1,102 | 309 | 0.2800 | 0.2800 | | |
|
10
| 02/24/16 | 0.3360 |
0.3360
|
0.3360
| -20.00% | -20.00% | 7,000 | 2,352 | 0.3360 | 0.3360 | | 0.3700 |
|
11
| 01/26/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 2,754 | 1,157 | 0.4200 | 0.4200 | | 0.4300 |
|
12
| 11/17/15 | 0.4320 |
0.4320
|
0.4320
| 2.86% | 2.86% | 10,000 | 4,320 | 0.4320 | 0.4320 | | 0.5000 |
|
13
| 09/28/18 | 0.2850 |
0.2850
|
0.2850
| 18.75% | 18.75% | 700 | 200 | 0.2850 | 0.2850 | 0.2100 | |
|
14
| 05/15/18 | 0.2150 |
0.2150
|
0.2150
| -19.78% | -19.78% | 1,900 | 409 | 0.2150 | 0.2150 | 0.2160 | |
|
15
| 09/26/18 | 0.2400 |
0.2400
|
0.2400
| 3.90% | 3.90% | 2,203 | 529 | 0.2400 | 0.2400 | 0.2310 | |
|
16
| 09/21/18 | 0.2310 |
0.2310
|
0.2310
| -2.94% | -2.94% | 16,000 | 3,696 | 0.2310 | 0.2310 | 0.2310 | 0.2400 |
|
17
| 09/12/18 | 0.2380 |
0.2380
|
0.2380
| -2.86% | -2.86% | 965 | 230 | 0.2380 | 0.2380 | 0.2380 | 0.2450 |
|
18
| 06/12/18 | 0.2450 |
0.2450
|
0.2450
| 13.95% | 13.95% | 446,540 | 109,402 | 0.2450 | 0.2450 | 0.2450 | |
|
19
| 12/01/20 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.2500 | |
|
20
| 12/05/17 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 500 | 131 | 0.2610 | 0.2610 | 0.2540 | |
|
21
| 12/15/17 | 0.2610 |
0.2610
|
0.2610
| 0.00% | 0.00% | 62,878 | 16,411 | 0.2610 | 0.2610 | 0.2560 | |
|
22
| 06/26/17 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 1,102 | 287 | 0.2600 | 0.2600 | 0.2600 | |
|
23
| 05/08/17 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 500 | 130 | 0.2600 | 0.2600 | 0.2600 | |
|
24
| 04/06/17 | 0.2600 |
0.2600
|
0.2600
| -5.45% | -5.45% | 3,189 | 829 | 0.2600 | 0.2600 | 0.2600 | |
|
25
| 03/27/17 | 0.2760 |
0.2750
|
0.2750
| -0.36% | -0.36% | 5,865 | 1,612 | 0.2740 | 0.2760 | 0.2600 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|