| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/15/18 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 347,371 | 278 | 0.0008 | 0.0008 | 0.0008 | |
|
2
| 06/20/13 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 640,877 | 577 | 0.0009 | 0.0009 | 0.0009 | |
|
3
| 05/29/13 | 0.0009 |
0.0009
|
0.0009
| 12.50% | 12.50% | 107,526 | 97 | 0.0009 | 0.0009 | 0.0009 | |
|
4
| 05/23/13 | 0.0008 |
0.0008
|
0.0008
| -20.00% | -20.00% | 579,559 | 464 | 0.0008 | 0.0008 | 0.0009 | |
|
5
| 05/08/13 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 10,262,645 | 10,263 | 0.0010 | 0.0010 | 0.0008 | |
|
6
| 03/26/13 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,163,920 | 1,397 | 0.0012 | 0.0012 | 0.0010 | |
|
7
| 03/21/13 | 0.0012 |
0.0012
|
0.0012
| 20.00% | 20.00% | 1,050,000 | 1,260 | 0.0012 | 0.0012 | 0.0010 | |
|
8
| 12/04/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 206,735 | 207 | 0.0010 | 0.0010 | 0.0010 | |
|
9
| 11/16/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 50,000 | 50 | 0.0010 | 0.0010 | 0.0010 | |
|
10
| 11/01/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 750,000 | 750 | 0.0010 | 0.0010 | 0.0010 | |
|
11
| 10/10/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 143,000 | 143 | 0.0010 | 0.0010 | 0.0010 | |
|
12
| 10/03/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 228,919 | 229 | 0.0010 | 0.0010 | 0.0010 | |
|
13
| 09/27/12 | 0.0010 |
0.0010
|
0.0010
| -9.09% | -9.09% | 270,039 | 270 | 0.0010 | 0.0010 | 0.0010 | |
|
14
| 09/24/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 109,731 | 121 | 0.0011 | 0.0011 | 0.0011 | |
|
15
| 09/10/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 249,542 | 275 | 0.0011 | 0.0011 | 0.0011 | |
|
16
| 08/27/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 1,102,872 | 1,213 | 0.0011 | 0.0011 | 0.0011 | |
|
17
| 08/14/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 1,741,010 | 1,915 | 0.0011 | 0.0011 | 0.0011 | |
|
18
| 08/03/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 206,735 | 227 | 0.0011 | 0.0011 | 0.0011 | |
|
19
| 07/23/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 79,770 | 88 | 0.0011 | 0.0011 | 0.0011 | |
|
20
| 07/12/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 800,000 | 880 | 0.0011 | 0.0011 | 0.0011 | |
|
21
| 06/26/12 | 0.0012 |
0.0012
|
0.0012
| -7.69% | -7.69% | 361,786 | 434 | 0.0012 | 0.0012 | 0.0012 | |
|
22
| 06/11/12 | 0.0013 |
0.0013
|
0.0013
| 0.00% | 0.00% | 110,556 | 144 | 0.0013 | 0.0013 | 0.0013 | |
|
23
| 06/07/12 | 0.0013 |
0.0013
|
0.0013
| 0.00% | 0.00% | 975,250 | 1,268 | 0.0013 | 0.0013 | 0.0013 | |
|
24
| 06/04/12 | 0.0013 |
0.0013
|
0.0013
| -7.14% | -7.14% | 49,142 | 64 | 0.0013 | 0.0013 | 0.0013 | |
|
25
| 05/21/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,413,779 | 1,979 | 0.0014 | 0.0014 | 0.0013 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.15%
|