| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/22/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 10,824,204 | 7,577 | 0.0007 | 0.0007 | 0.0007 | 0.0009 |
|
2
| 05/08/13 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 10,262,645 | 10,263 | 0.0010 | 0.0010 | 0.0008 | |
|
3
| 11/23/16 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 3,368,037 | 3,031 | 0.0009 | 0.0009 | 0.0009 | 0.0010 |
|
4
| 08/14/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 1,741,010 | 1,915 | 0.0011 | 0.0011 | 0.0011 | |
|
5
| 03/13/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,623,812 | 2,273 | 0.0014 | 0.0014 | 0.0014 | |
|
6
| 05/15/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,472,938 | 2,062 | 0.0014 | 0.0014 | 0.0014 | |
|
7
| 05/21/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,413,779 | 1,979 | 0.0014 | 0.0014 | 0.0013 | |
|
8
| 05/18/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,348,910 | 1,888 | 0.0014 | 0.0014 | 0.0014 | |
|
9
| 10/31/12 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 1,178,363 | 1,178 | 0.0010 | 0.0010 | 0.0010 | 0.0011 |
|
10
| 07/20/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,177,337 | 1,648 | 0.0014 | 0.0014 | 0.0014 | |
|
11
| 03/26/13 | 0.0012 |
0.0012
|
0.0012
| 0.00% | 0.00% | 1,163,920 | 1,397 | 0.0012 | 0.0012 | 0.0010 | |
|
12
| 08/27/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 1,102,872 | 1,213 | 0.0011 | 0.0011 | 0.0011 | |
|
13
| 08/08/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 1,087,178 | 1,522 | 0.0014 | 0.0014 | 0.0014 | |
|
14
| 03/21/13 | 0.0012 |
0.0012
|
0.0012
| 20.00% | 20.00% | 1,050,000 | 1,260 | 0.0012 | 0.0012 | 0.0010 | |
|
15
| 10/31/17 | 0.0008 |
0.0008
|
0.0008
| 0.00% | 0.00% | 1,028,117 | 823 | 0.0008 | 0.0008 | 0.0008 | 0.0049 |
|
16
| 06/07/12 | 0.0013 |
0.0013
|
0.0013
| 0.00% | 0.00% | 975,250 | 1,268 | 0.0013 | 0.0013 | 0.0013 | |
|
17
| 09/19/11 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 960,185 | 1,344 | 0.0014 | 0.0014 | 0.0014 | |
|
18
| 04/02/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 950,979 | 1,331 | 0.0014 | 0.0014 | 0.0014 | |
|
19
| 12/09/16 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 917,362 | 826 | 0.0009 | 0.0009 | 0.0009 | 0.0010 |
|
20
| 03/11/19 | 0.0007 |
0.0007
|
0.0007
| 0.00% | 0.00% | 910,175 | 637 | 0.0007 | 0.0007 | 0.0007 | 0.0009 |
|
21
| 11/16/16 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 884,667 | 796 | 0.0009 | 0.0009 | 0.0009 | 0.0012 |
|
22
| 02/19/13 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 864,604 | 865 | 0.0010 | 0.0010 | 0.0010 | 0.0012 |
|
23
| 02/22/17 | 0.0009 |
0.0009
|
0.0009
| 0.00% | 0.00% | 806,265 | 726 | 0.0009 | 0.0009 | 0.0009 | 0.0010 |
|
24
| 03/15/12 | 0.0014 |
0.0014
|
0.0014
| 0.00% | 0.00% | 805,941 | 1,128 | 0.0014 | 0.0014 | 0.0014 | |
|
25
| 07/12/12 | 0.0011 |
0.0011
|
0.0011
| 0.00% | 0.00% | 800,000 | 880 | 0.0011 | 0.0011 | 0.0011 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.15%
|