APBL-R-A : Historical prices
FilterFilter   Company: Autoprevoz a.d. Banja Luka  Ticker: APBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/21/130.0012 0.0012 0.0012 20.00%20.00%1,050,0001,2600.00120.00120.0010 
2 11/09/160.0009 0.0009 0.0009 12.50%12.50%100,000900.00090.00090.00090.0012
3 05/29/130.0009 0.0009 0.0009 12.50%12.50%107,526970.00090.00090.0009 
4 10/30/190.0007 0.0007 0.0007 0.00%0.00%170,0001190.00070.0007 0.0020
5 08/13/190.0007 0.0007 0.0007 0.00%0.00%206,7351450.00070.00070.00070.0032
6 07/25/190.0007 0.0007 0.0007 0.00%0.00%724,9125070.00070.00070.00070.0032
7 04/11/190.0007 0.0007 0.0007 0.00%0.00%238,8961670.00070.00070.00070.0009
8 03/22/190.0007 0.0007 0.0007 0.00%0.00%10,824,2047,5770.00070.00070.00070.0009
9 03/11/190.0007 0.0007 0.0007 0.00%0.00%910,1756370.00070.00070.00070.0009
10 08/20/180.0007 0.0007 0.0007 0.00%0.00%715,0005010.00070.00070.00070.0030
11 04/26/180.0008 0.0008 0.0008 0.00%0.00%20,000160.00080.00080.00080.0030
12 03/15/180.0008 0.0008 0.0008 0.00%0.00%100,000800.00080.00080.00080.0030
13 02/15/180.0008 0.0008 0.0008 0.00%0.00%347,3712780.00080.00080.0008 
14 02/07/180.0008 0.0008 0.0008 0.00%0.00%524,5004200.00080.00080.00080.0020
15 01/30/180.0008 0.0008 0.0008 0.00%0.00%636,0165090.00080.00080.00080.0020
16 12/06/170.0008 0.0008 0.0008 0.00%0.00%570,9344570.00080.00080.00080.0049
17 12/05/170.0008 0.0008 0.0008 0.00%0.00%20,000160.00080.00080.00080.0049
18 12/04/170.0008 0.0008 0.0008 0.00%0.00%5,00040.00080.00080.00080.0049
19 11/15/170.0008 0.0008 0.0008 0.00%0.00%86,924700.00080.00080.00080.0049
20 10/31/170.0008 0.0008 0.0008 0.00%0.00%1,028,1178230.00080.00080.00080.0049
21 09/25/170.0008 0.0008 0.0008 0.00%0.00%200,0001600.00080.00080.00080.0050
22 08/09/170.0008 0.0008 0.0008 0.00%0.00%435,7483490.00080.00080.00080.0200
23 02/22/170.0009 0.0009 0.0009 0.00%0.00%806,2657260.00090.00090.00090.0010
24 12/27/160.0009 0.0009 0.0009 0.00%0.00%214,8711930.00090.00090.00090.0010
25 12/09/160.0009 0.0009 0.0009 0.00%0.00%917,3628260.00090.00090.00090.0010
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook