# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 08/06/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 91,103 | 91,103 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
2
| 07/18/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 213 | 213 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
3
| 07/16/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,036 | 9,036 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
4
| 07/12/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 130 | 130 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
5
| 07/03/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 1.0000 | 1.4900 |
6
| 06/11/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
7
| 10/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 36,498 | 36,498 | 1.0000 | 1.0000 | 1.0000 | |
8
| 06/06/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7 | 7 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
9
| 03/28/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 60 | 60 | 1.0000 | 1.0000 | | 1.0000 |
10
| 04/03/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,203 | 1,203 | 1.0000 | 1.0000 | 1.0000 | |
11
| 02/27/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 545 | 545 | 1.0000 | 1.0000 | 1.0000 | 3.0000 |
12
| 10/31/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,334 | 1,334 | 1.0000 | 1.0000 | | |
13
| 09/18/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
14
| 09/04/14 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
15
| 08/13/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
16
| 08/12/14 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
17
| 08/04/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 27,281 | 27,281 | 1.0000 | 1.0000 | 1.0000 | |
18
| 01/16/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 104 | 104 | 1.0000 | 1.0000 | | 1.0000 |
19
| 01/14/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
20
| 12/26/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
21
| 12/24/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
22
| 11/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 897 | 897 | 1.0000 | 1.0000 | 1.0000 | |
23
| 10/31/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 371 | 371 | 1.0000 | 1.0000 | | 1.0000 |
24
| 10/18/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
25
| 10/15/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|