| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/23/20 | 1.6500 |
1.6500
|
1.6500
| 26.92% | 26.92% | 519 | 856 | 1.6500 | 1.6500 | 1.6500 | 4.1800 |
|
2
| 02/03/20 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 534 | 694 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
3
| 01/15/20 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 333 | 433 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
4
| 12/25/19 | 1.3000 |
1.3000
|
1.3000
| -4.41% | -4.41% | 967 | 1,257 | 1.3000 | 1.3000 | 1.3000 | 4.0000 |
|
5
| 11/11/19 | 1.3600 |
1.3600
|
1.3600
| 13.33% | 13.33% | 100 | 136 | 1.3600 | 1.3600 | 1.3500 | 4.0000 |
|
6
| 09/12/19 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 169 | 203 | 1.2000 | 1.2000 | 1.2000 | 4.0000 |
|
7
| 09/11/19 | 1.2000 |
1.2000
|
1.2000
| 0.84% | 0.84% | 534 | 641 | 1.2000 | 1.2000 | 1.2000 | 4.0000 |
|
8
| 05/23/19 | 1.3200 |
1.3200
|
1.3200
| 1.54% | 1.54% | 13,860 | 18,295 | 1.3200 | 1.3200 | 1.3200 | 4.0000 |
|
9
| 08/08/18 | 1.0700 |
1.0700
|
1.0700
| 7.00% | 7.00% | 9,877 | 10,568 | 1.0700 | 1.0700 | 1.0700 | 4.0000 |
|
10
| 08/06/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 91,103 | 91,103 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
11
| 07/18/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 213 | 213 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
12
| 07/16/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,036 | 9,036 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
13
| 03/27/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 686 | 2,127 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
14
| 03/26/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 333 | 1,032 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
15
| 03/20/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 2,402 | 7,446 | 3.1000 | 3.1000 | | 3.5800 |
|
16
| 03/07/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 867 | 2,688 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
17
| 03/03/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 1,036 | 3,212 | 3.1000 | 3.1000 | | 3.5800 |
|
18
| 02/28/08 | 3.1000 |
3.1000
|
3.1000
| 3.33% | 3.33% | 650 | 2,015 | 3.1000 | 3.1000 | 3.1000 | 3.5800 |
|
19
| 09/21/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 133 | 266 | 2.0000 | 2.0000 | | 3.3800 |
|
20
| 02/25/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,756 | 8,268 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
21
| 09/18/20 | 2.5000 |
2.5000
|
2.5000
| -16.67% | -16.67% | 451 | 1,128 | 2.5000 | 2.5000 | 2.5000 | 3.0000 |
|
22
| 02/27/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 545 | 545 | 1.0000 | 1.0000 | 1.0000 | 3.0000 |
|
23
| 10/22/08 | 2.9000 |
2.9000
|
2.9000
| -6.45% | -6.45% | 2,636 | 7,644 | 2.9000 | 2.9000 | | 3.0000 |
|
24
| 02/21/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 400 | 1,200 | 3.0000 | 3.0000 | 2.9300 | 3.0000 |
|
25
| 02/20/08 | 2.9200 |
2.9200
|
2.9200
| -2.99% | -2.99% | 400 | 1,168 | 2.9200 | 2.9200 | | 2.9200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|