| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/21/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 133 | 266 | 2.0000 | 2.0000 | | 3.3800 |
|
2
| 09/20/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 200 | 400 | 2.0000 | 2.0000 | | 2.0000 |
|
3
| 02/23/21 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 100 | 200 | 2.0000 | 2.0000 | | 2.5000 |
|
4
| 03/28/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 60 | 60 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 10/31/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,334 | 1,334 | 1.0000 | 1.0000 | | |
|
6
| 01/16/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 104 | 104 | 1.0000 | 1.0000 | | 1.0000 |
|
7
| 10/31/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 371 | 371 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 09/17/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 534 | 534 | 1.0000 | 1.0000 | | |
|
9
| 07/12/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 545 | 545 | 1.0000 | 1.0000 | | |
|
10
| 07/03/09 | 2.5000 |
2.5000
|
2.5000
| -13.79% | -13.79% | 40 | 100 | 2.5000 | 2.5000 | | 2.5000 |
|
11
| 04/13/09 | 2.9000 |
2.9000
|
2.9000
| 25.00% | 25.00% | 2,665 | 7,729 | 2.9000 | 2.9000 | | 2.9000 |
|
12
| 12/24/08 | 1.8600 |
1.8600
|
1.8600
| 0.00% | 0.00% | 1,650 | 3,069 | 1.8600 | 1.8600 | | 2.0000 |
|
13
| 11/24/08 | 2.3200 |
2.3200
|
2.3200
| -20.00% | -20.00% | 1,000 | 2,320 | 2.3200 | 2.3200 | | 2.9000 |
|
14
| 10/22/08 | 2.9000 |
2.9000
|
2.9000
| -6.45% | -6.45% | 2,636 | 7,644 | 2.9000 | 2.9000 | | 3.0000 |
|
15
| 03/20/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 2,402 | 7,446 | 3.1000 | 3.1000 | | 3.5800 |
|
16
| 03/03/08 | 3.1000 |
3.1000
|
3.1000
| 0.00% | 0.00% | 1,036 | 3,212 | 3.1000 | 3.1000 | | 3.5800 |
|
17
| 02/20/08 | 2.9200 |
2.9200
|
2.9200
| -2.99% | -2.99% | 400 | 1,168 | 2.9200 | 2.9200 | | 2.9200 |
|
18
| 09/14/20 | 3.0000 |
3.0000
|
3.0000
| -11.50% | -11.50% | 2,335 | 7,005 | 3.0000 | 3.0000 | 1.0000 | |
|
19
| 08/06/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 91,103 | 91,103 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
20
| 07/18/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 213 | 213 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
21
| 07/16/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,036 | 9,036 | 1.0000 | 1.0000 | 1.0000 | 4.0000 |
|
22
| 07/12/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 130 | 130 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
23
| 07/03/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 1.0000 | 1.4900 |
|
24
| 06/11/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 333 | 333 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
25
| 10/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 36,498 | 36,498 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|