| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/06/19 | 0.1000 |
0.1000
|
0.1000
| -17.36% | -17.36% | 1,000 | 100 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 08/12/19 | 0.1050 |
0.1050
|
0.1050
| 5.00% | 5.00% | 2,000 | 210 | 0.1050 | 0.1050 | | |
|
3
| 03/23/21 | 0.1110 |
0.1110
|
0.1110
| -2.63% | -2.63% | 4,155 | 461 | 0.1110 | 0.1110 | 0.1120 | 0.1360 |
|
4
| 03/10/21 | 0.1170 |
0.1140
|
0.1140
| -5.00% | -5.00% | 10,000 | 1,135 | 0.1100 | 0.1170 | 0.1100 | 0.1200 |
|
5
| 03/05/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,240 | 629 | 0.1200 | 0.1200 | 0.1050 | 0.1360 |
|
6
| 02/10/21 | 0.1200 |
0.1200
|
0.1200
| -4.76% | -4.76% | 4,264 | 512 | 0.1200 | 0.1200 | 0.1060 | 0.1350 |
|
7
| 12/02/20 | 0.1200 |
0.1200
|
0.1200
| -4.76% | -4.76% | 824 | 99 | 0.1200 | 0.1200 | 0.1010 | 0.1400 |
|
8
| 04/02/21 | 0.1210 |
0.1210
|
0.1210
| 9.01% | 9.01% | 1,000 | 121 | 0.1210 | 0.1210 | 0.1130 | 0.1260 |
|
9
| 08/02/19 | 0.1210 |
0.1210
|
0.1210
| -19.33% | -19.33% | 1,000 | 121 | 0.1210 | 0.1210 | 0.1200 | 0.1700 |
|
10
| 09/24/19 | 0.1230 |
0.1230
|
0.1230
| -2.38% | -2.38% | 73,539 | 9,045 | 0.1230 | 0.1230 | 0.1320 | 0.1510 |
|
11
| 12/22/20 | 0.1250 |
0.1250
|
0.1250
| -0.79% | -0.79% | 2,730 | 341 | 0.1250 | 0.1250 | 0.1200 | 0.1400 |
|
12
| 07/13/21 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 2,800 | 353 | 0.1260 | 0.1260 | 0.1150 | 0.1360 |
|
13
| 06/01/21 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 854 | 108 | 0.1260 | 0.1260 | 0.1160 | 0.1400 |
|
14
| 02/08/21 | 0.1260 |
0.1260
|
0.1260
| -3.08% | -3.08% | 6,200 | 781 | 0.1260 | 0.1260 | 0.1050 | 0.1350 |
|
15
| 01/15/21 | 0.1260 |
0.1260
|
0.1260
| 0.00% | 0.00% | 920 | 116 | 0.1260 | 0.1260 | 0.1100 | 0.1400 |
|
16
| 01/04/21 | 0.1260 |
0.1260
|
0.1260
| -4.55% | -3.82% | 3,333 | 420 | 0.1260 | 0.1260 | 0.1060 | 0.1260 |
|
17
| 12/14/20 | 0.1260 |
0.1260
|
0.1260
| 5.00% | 5.00% | 2,975 | 375 | 0.1260 | 0.1260 | 0.1260 | 0.1380 |
|
18
| 11/17/20 | 0.1260 |
0.1260
|
0.1260
| -3.82% | -3.82% | 6,398 | 806 | 0.1260 | 0.1260 | | 0.1260 |
|
19
| 08/14/19 | 0.1260 |
0.1260
|
0.1260
| 20.00% | 20.00% | 500 | 63 | 0.1260 | 0.1260 | | |
|
20
| 05/07/21 | 0.1270 |
0.1260
|
0.1260
| -0.79% | -0.79% | 10,000 | 1,260 | 0.1250 | 0.1270 | 0.1250 | 0.1400 |
|
21
| 04/08/21 | 0.1270 |
0.1270
|
0.1270
| 0.00% | 0.00% | 2,113 | 268 | 0.1270 | 0.1270 | 0.1130 | 0.1430 |
|
22
| 04/07/21 | 0.1270 |
0.1270
|
0.1270
| 0.00% | 0.00% | 25,625 | 3,254 | 0.1270 | 0.1270 | 0.1130 | 0.1430 |
|
23
| 04/06/21 | 0.1260 |
0.1270
|
0.1270
| 4.96% | 4.96% | 16,900 | 2,145 | 0.1260 | 0.1270 | 0.1230 | 0.1270 |
|
24
| 01/19/21 | 0.1270 |
0.1270
|
0.1270
| 0.79% | 0.79% | 2,700 | 343 | 0.1270 | 0.1270 | 0.1120 | 0.1400 |
|
25
| 10/26/20 | 0.1270 |
0.1270
|
0.1270
| 0.00% | 0.00% | 5,000 | 635 | 0.1270 | 0.1270 | 0.1270 | 0.1480 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.52%
|