ELBJ-R-A : Historical prices
FilterFilter   Company: Elektro - Bijeljina a.d. Bijeljina  Ticker: ELBJ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/03/210.2380 0.2380 0.2380 19.60%19.60%50120.23800.23800.16000.2380
2 11/26/210.1990 0.1990 0.1990 1.02%1.02%50100.19900.19900.15800.1990
3 05/25/220.2280 0.2280 0.2280 -20.00%-20.00%54120.22800.2280 0.2280
4 11/01/210.1970 0.1970 0.1970 2.60%2.60%100200.19700.19700.15400.1970
5 10/29/210.1920 0.1920 0.1920 20.00%20.00%100190.19200.19200.13000.1920
6 05/28/200.1570 0.1570 0.1570 2.61%2.61%100160.15700.15700.15700.1830
7 05/21/200.1530 0.1530 0.1530 19.53%19.53%100150.15300.15300.1030 
8 03/05/190.2690 0.2690 0.2690 5.08%5.08%100270.26900.26900.20500.2700
9 02/22/190.3200 0.3200 0.3200 -20.00%-30.13%100320.32000.3200  
10 06/18/190.2010 0.2010 0.2010 -8.64%-8.64%117240.20100.20100.20200.2260
11 12/16/210.2850 0.2850 0.2850 19.75%19.75%3501000.28500.28500.19100.2850
12 01/28/200.1600 0.1600 0.1600 18.52%18.52%500800.16000.16000.1100 
13 10/30/190.1320 0.1320 0.1320 2.33%2.33%500660.13200.13200.13000.1540
14 08/14/190.1260 0.1260 0.1260 20.00%20.00%500630.12600.1260  
15 03/15/190.2770 0.2770 0.2770 6.13%6.13%5001390.27700.27700.21000.2770
16 02/26/190.2560 0.2560 0.2560 -20.00%-20.00%5001280.25600.2560 0.2700
17 12/02/200.1200 0.1200 0.1200 -4.76%-4.76%824990.12000.12000.10100.1400
18 06/01/210.1260 0.1260 0.1260 0.00%0.00%8541080.12600.12600.11600.1400
19 07/31/190.1510 0.1510 0.1510 0.67%0.67%8541290.15100.15100.15100.1700
20 07/19/190.1580 0.1580 0.1580 -1.86%-1.86%8541350.15800.15800.15800.1750
21 07/24/200.1530 0.1530 0.1530 -2.55%-2.55%9151400.15300.15300.12700.1530
22 01/15/210.1260 0.1260 0.1260 0.00%0.00%9201160.12600.12600.11000.1400
23 04/02/210.1210 0.1210 0.1210 9.01%9.01%1,0001210.12100.12100.11300.1260
24 07/27/200.1490 0.1490 0.1490 -2.61%-2.61%1,0001490.14900.14900.12600.1490
25 06/25/200.1570 0.1570 0.1570 0.00%0.00%1,0001570.15700.15700.12600.1790
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook