| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/06/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 38,784 | 11,053 | 0.2850 | 0.2850 | | |
|
2
| 02/07/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 5,000 | 1,710 | 0.3420 | 0.3420 | | |
|
3
| 02/08/19 | 0.4100 |
0.4100
|
0.4100
| 19.88% | 19.88% | 21,708 | 8,900 | 0.4100 | 0.4100 | | |
|
4
| 02/11/19 | 0.4910 |
0.4000
|
0.4580
| -2.44% | 11.71% | 5,500 | 2,519 | 0.4000 | 0.4910 | | 0.4090 |
|
5
| 02/22/19 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -30.13% | 100 | 32 | 0.3200 | 0.3200 | | |
|
6
| 02/26/19 | 0.2560 |
0.2560
|
0.2560
| -20.00% | -20.00% | 500 | 128 | 0.2560 | 0.2560 | | 0.2700 |
|
7
| 03/01/19 | 0.2560 |
0.2560
|
0.2560
| 0.00% | 0.00% | 1,367 | 350 | 0.2560 | 0.2560 | 0.2050 | 0.2700 |
|
8
| 03/05/19 | 0.2690 |
0.2690
|
0.2690
| 5.08% | 5.08% | 100 | 27 | 0.2690 | 0.2690 | 0.2050 | 0.2700 |
|
9
| 03/14/19 | 0.2610 |
0.2610
|
0.2610
| -2.97% | -2.97% | 1,924 | 502 | 0.2610 | 0.2610 | 0.2160 | 0.2770 |
|
10
| 03/15/19 | 0.2770 |
0.2770
|
0.2770
| 6.13% | 6.13% | 500 | 139 | 0.2770 | 0.2770 | 0.2100 | 0.2770 |
|
11
| 03/21/19 | 0.2400 |
0.2400
|
0.2400
| -13.36% | -13.36% | 2,383 | 572 | 0.2400 | 0.2400 | | 0.2690 |
|
12
| 06/11/19 | 0.2210 |
0.2210
|
0.2210
| -7.92% | -7.92% | 3,770 | 833 | 0.2210 | 0.2210 | 0.1920 | 0.2270 |
|
13
| 06/12/19 | 0.2200 |
0.2200
|
0.2200
| -0.45% | -0.45% | 9,300 | 2,046 | 0.2200 | 0.2200 | 0.1770 | 0.2270 |
|
14
| 06/14/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 9,700 | 2,134 | 0.2200 | 0.2200 | 0.1770 | 0.2260 |
|
15
| 06/17/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 9,457 | 2,081 | 0.2200 | 0.2200 | 0.2010 | 0.2260 |
|
16
| 06/18/19 | 0.2010 |
0.2010
|
0.2010
| -8.64% | -8.64% | 117 | 24 | 0.2010 | 0.2010 | 0.2020 | 0.2260 |
|
17
| 06/26/19 | 0.2020 |
0.2000
|
0.2000
| -0.50% | -0.50% | 12,197 | 2,445 | 0.2000 | 0.2020 | 0.1610 | 0.2000 |
|
18
| 06/28/19 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 15,000 | 2,855 | 0.1900 | 0.1910 | 0.1600 | 0.2000 |
|
19
| 07/01/19 | 0.1860 |
0.1860
|
0.1860
| -2.11% | -2.11% | 5,000 | 928 | 0.1850 | 0.1860 | 0.1850 | 0.2010 |
|
20
| 07/04/19 | 0.1850 |
0.1850
|
0.1850
| -0.54% | -0.54% | 5,000 | 925 | 0.1850 | 0.1850 | 0.1490 | 0.2010 |
|
21
| 07/08/19 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 2,431 | 450 | 0.1850 | 0.1850 | 0.1610 | 0.1800 |
|
22
| 07/09/19 | 0.1620 |
0.1620
|
0.1620
| -12.43% | -12.43% | 5,000 | 810 | 0.1620 | 0.1620 | 0.1610 | 0.1800 |
|
23
| 07/12/19 | 0.1610 |
0.1610
|
0.1610
| -0.62% | -0.62% | 15,000 | 2,415 | 0.1610 | 0.1610 | 0.1610 | 0.1800 |
|
24
| 07/16/19 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 30,000 | 4,830 | 0.1610 | 0.1610 | 0.1610 | 0.1800 |
|
25
| 07/18/19 | 0.1610 |
0.1610
|
0.1610
| 0.00% | 0.00% | 20,000 | 3,220 | 0.1610 | 0.1610 | 0.1550 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.52%
|