TGDO-R-A : Historical prices
FilterFilter   Company: Tehnogas Doboj a.d. Bukovica Velika  Ticker: TGDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/19/080.7500 0.7500 0.7500 0.00%0.00%6424820.75000.7500 0.9900
2 05/14/080.7500 0.7500 0.7500 0.00%0.00%27200.75000.7500 0.7500
3 04/30/080.7500 0.7500 0.7500 0.00%0.00%46350.75000.7500 0.7500
4 03/07/080.7500 0.7500 0.7500 0.00%0.00%10,1907,6430.75000.7500 0.9900
5 03/03/080.7500 0.7500 0.7500 0.00%0.00%94710.75000.7500 0.7500
6 01/22/080.7500 0.7500 0.7500 0.00%0.00%2,8172,1130.75000.7500 0.7600
7 07/12/070.7600 0.7600 0.7600 1.33%1.33%1,9401,4740.76000.7600 0.9500
8 07/06/070.7500 0.7500 0.7500 7.14%7.14%1,0037520.75000.7500 0.7600
9 05/29/070.7000 0.7000 0.7000 -7.89%-7.89%6694680.70000.7000 0.7500
10 03/09/070.7400 0.7400 0.7400 5.71%5.71%6,0004,4400.74000.7400 0.7400
11 03/08/070.7000 0.7000 0.7000 -5.41%-5.41%2,6371,8460.70000.7000 0.7000
12 01/29/070.7100 0.7100 0.7100 -0.14%-0.14%1,2378780.71000.7100 0.7100
13 09/28/060.5940 0.5940 0.5940 19.04%19.04%27,60016,3940.59400.5940 0.5940
14 09/26/060.4990 0.4990 0.4990 -0.20%-0.20%6002990.49900.4990 0.4990
15 09/25/060.5000 0.5000 0.5000 0.20%0.20%3,0001,5000.50000.5000 0.5000
16 05/30/06  0.3500 0.3500 6.06%6.06%4,0001,4000.35000.3500 0.3500
17 05/29/06  0.3300 0.3300   3341100.33000.33000.33000.3500
18 09/13/060.3500 0.3500 0.3500 0.00%0.00%49,60817,3630.35000.35000.3500 
19 09/22/060.4990 0.4990 0.4990 0.81%0.81%2901450.49900.49900.45000.4990
20 09/18/060.4510 0.4510 0.4510 28.86%28.86%5,1382,3170.45100.45100.45000.4700
21 09/19/060.4700 0.4700 0.4700 4.21%4.21%6,0002,8200.47000.47000.47000.4900
22 09/20/060.4950 0.4950 0.4950 5.32%5.32%12,4706,1730.49500.49500.49500.5100
23 10/04/060.5100 0.5100 0.5100 -14.14%-14.14%6693410.51000.51000.51000.5900
24 10/11/060.5110 0.5110 0.5110 -7.09%-7.09%6693420.51100.51100.51100.5900
25 10/10/060.5500 0.5500 0.5500 7.84%7.84%1,7399560.55000.55000.55000.5900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook