| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/30/07 | 0.7400 |
0.7400
|
0.7400
| 4.23% | 4.23% | 5,502 | 4,071 | 0.7400 | 0.7400 | 0.7400 | 1.5000 |
|
2
| 11/17/06 | 0.7110 |
0.7110
|
0.7110
| 0.00% | 0.00% | 1,338 | 951 | 0.7110 | 0.7110 | 0.7110 | 1.5000 |
|
3
| 11/16/06 | 0.7110 |
0.7110
|
0.7110
| -11.13% | -11.13% | 3,912 | 2,781 | 0.7110 | 0.7110 | 0.7110 | 1.5000 |
|
4
| 11/15/06 | 0.8000 |
0.8000
|
0.8000
| 12.52% | 12.52% | 1,940 | 1,552 | 0.8000 | 0.8000 | 0.8000 | 1.5000 |
|
5
| 11/10/06 | 0.7110 |
0.7110
|
0.7110
| 0.14% | 0.14% | 669 | 476 | 0.7110 | 0.7110 | 0.7110 | 1.5000 |
|
6
| 11/09/06 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 1,405 | 998 | 0.7100 | 0.7100 | 0.7100 | 1.5000 |
|
7
| 11/03/06 | 0.7100 |
0.7100
|
0.7100
| -0.70% | -0.70% | 1,104 | 784 | 0.7100 | 0.7100 | 0.7100 | 1.5000 |
|
8
| 11/02/06 | 0.7150 |
0.7150
|
0.7150
| 2.14% | 2.14% | 2,542 | 1,818 | 0.7150 | 0.7150 | 0.7150 | 1.5000 |
|
9
| 11/01/06 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 2,408 | 1,686 | 0.7000 | 0.7000 | 0.7000 | 1.5000 |
|
10
| 10/30/06 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 669 | 435 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
|
11
| 10/27/06 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,415 | 3,091 | 0.7000 | 0.7000 | 0.7000 | 1.5000 |
|
12
| 05/19/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 642 | 482 | 0.7500 | 0.7500 | | 0.9900 |
|
13
| 05/05/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 623 | 467 | 0.7500 | 0.7500 | 0.7500 | 0.9900 |
|
14
| 04/04/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 6,954 | 5,216 | 0.7500 | 0.7500 | 0.7500 | 0.9900 |
|
15
| 03/07/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 10,190 | 7,643 | 0.7500 | 0.7500 | | 0.9900 |
|
16
| 07/18/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,338 | 1,017 | 0.7600 | 0.7600 | 0.7000 | 0.9500 |
|
17
| 07/17/07 | 0.7500 |
0.7500
|
0.7500
| -1.32% | -1.32% | 2,000 | 1,500 | 0.7500 | 0.7500 | 0.7500 | 0.9500 |
|
18
| 07/12/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,940 | 1,474 | 0.7600 | 0.7600 | | 0.9500 |
|
19
| 04/04/07 | 0.7000 |
0.7000
|
0.7000
| -10.26% | -10.26% | 1,338 | 937 | 0.7000 | 0.7000 | 0.7000 | 0.9500 |
|
20
| 04/03/07 | 0.7800 |
0.7800
|
0.7800
| 4.00% | 4.00% | 5,370 | 4,189 | 0.7800 | 0.7800 | 0.7800 | 0.9500 |
|
21
| 01/11/07 | 0.7110 |
0.7110
|
0.7110
| -2.74% | -2.74% | 669 | 476 | 0.7110 | 0.7110 | 0.7110 | 0.9000 |
|
22
| 12/27/06 | 0.7310 |
0.7310
|
0.7310
| -1.22% | -1.22% | 669 | 489 | 0.7310 | 0.7310 | 0.7310 | 0.9000 |
|
23
| 12/25/06 | 0.7400 |
0.7400
|
0.7400
| 1.23% | 1.23% | 4,869 | 3,603 | 0.7400 | 0.7400 | 0.7400 | 0.9000 |
|
24
| 12/20/06 | 0.7310 |
0.7310
|
0.7310
| -1.35% | -1.35% | 3,077 | 2,249 | 0.7310 | 0.7310 | 0.7310 | 0.9000 |
|
25
| 12/18/06 | 0.7410 |
0.7410
|
0.7410
| 1.23% | 1.23% | 2,007 | 1,487 | 0.7410 | 0.7410 | 0.7410 | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.49%
|