| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/06 | |
0.3300
|
0.3300
| | | 334 | 110 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
2
| 05/30/06 | |
0.3500
|
0.3500
| 6.06% | 6.06% | 4,000 | 1,400 | 0.3500 | 0.3500 | | 0.3500 |
|
3
| 09/13/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 49,608 | 17,363 | 0.3500 | 0.3500 | 0.3500 | |
|
4
| 09/18/06 | 0.4510 |
0.4510
|
0.4510
| 28.86% | 28.86% | 5,138 | 2,317 | 0.4510 | 0.4510 | 0.4500 | 0.4700 |
|
5
| 09/19/06 | 0.4700 |
0.4700
|
0.4700
| 4.21% | 4.21% | 6,000 | 2,820 | 0.4700 | 0.4700 | 0.4700 | 0.4900 |
|
6
| 09/20/06 | 0.4950 |
0.4950
|
0.4950
| 5.32% | 5.32% | 12,470 | 6,173 | 0.4950 | 0.4950 | 0.4950 | 0.5100 |
|
7
| 09/22/06 | 0.4990 |
0.4990
|
0.4990
| 0.81% | 0.81% | 290 | 145 | 0.4990 | 0.4990 | 0.4500 | 0.4990 |
|
8
| 09/25/06 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 09/26/06 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 600 | 299 | 0.4990 | 0.4990 | | 0.4990 |
|
10
| 09/28/06 | 0.5940 |
0.5940
|
0.5940
| 19.04% | 19.04% | 27,600 | 16,394 | 0.5940 | 0.5940 | | 0.5940 |
|
11
| 09/29/06 | 0.5940 |
0.5940
|
0.5940
| 0.00% | 0.00% | 151 | 90 | 0.5940 | 0.5940 | 0.5940 | |
|
12
| 10/04/06 | 0.5100 |
0.5100
|
0.5100
| -14.14% | -14.14% | 669 | 341 | 0.5100 | 0.5100 | 0.5100 | 0.5900 |
|
13
| 10/10/06 | 0.5500 |
0.5500
|
0.5500
| 7.84% | 7.84% | 1,739 | 956 | 0.5500 | 0.5500 | 0.5500 | 0.5900 |
|
14
| 10/11/06 | 0.5110 |
0.5110
|
0.5110
| -7.09% | -7.09% | 669 | 342 | 0.5110 | 0.5110 | 0.5110 | 0.5900 |
|
15
| 10/12/06 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 12,340 | 7,404 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
16
| 10/17/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 6,570 | 4,271 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
17
| 10/18/06 | 0.6100 |
0.6100
|
0.6100
| -6.15% | -6.15% | 1,338 | 816 | 0.6100 | 0.6100 | 0.6100 | 0.6900 |
|
18
| 10/23/06 | 0.7020 |
0.7020
|
0.7020
| 15.08% | 15.08% | 9,973 | 7,001 | 0.7020 | 0.7020 | 0.7020 | |
|
19
| 10/24/06 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 3,573 | 2,501 | 0.7000 | 0.7000 | 0.7000 | |
|
20
| 10/27/06 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,415 | 3,091 | 0.7000 | 0.7000 | 0.7000 | 1.5000 |
|
21
| 10/30/06 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 669 | 435 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
|
22
| 11/01/06 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 2,408 | 1,686 | 0.7000 | 0.7000 | 0.7000 | 1.5000 |
|
23
| 11/02/06 | 0.7150 |
0.7150
|
0.7150
| 2.14% | 2.14% | 2,542 | 1,818 | 0.7150 | 0.7150 | 0.7150 | 1.5000 |
|
24
| 11/03/06 | 0.7100 |
0.7100
|
0.7100
| -0.70% | -0.70% | 1,104 | 784 | 0.7100 | 0.7100 | 0.7100 | 1.5000 |
|
25
| 11/09/06 | 0.7100 |
0.7100
|
0.7100
| 0.00% | 0.00% | 1,405 | 998 | 0.7100 | 0.7100 | 0.7100 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.49%
|