| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/25/19 | 6.0400 |
6.0500
|
6.0500
| 0.17% | 0.17% | 3,925 | 23,740 | 6.0400 | 6.0600 | | |
|
2
| 04/16/19 | 5.8000 |
5.8000
|
5.8000
| 0.00% | 0.00% | 420 | 2,438 | 5.8000 | 5.8100 | | 6.0000 |
|
3
| 03/12/19 | 5.5000 |
5.5000
|
5.5000
| 0.00% | 1.10% | 40 | 220 | 5.5000 | 5.5000 | 5.3400 | |
|
4
| 03/13/19 | 5.4200 |
5.4200
|
5.4200
| -1.45% | -1.45% | 20 | 108 | 5.4200 | 5.4200 | 5.4200 | |
|
5
| 04/04/19 | 5.6500 |
5.6500
|
5.6500
| 0.89% | 0.89% | 84 | 475 | 5.6500 | 5.6500 | 5.4400 | 6.0000 |
|
6
| 04/01/19 | 5.6000 |
5.6000
|
5.6000
| 0.00% | -0.53% | 32 | 179 | 5.6000 | 5.6000 | 5.4400 | 6.0000 |
|
7
| 04/02/19 | 5.6000 |
5.6000
|
5.6000
| 0.00% | 0.00% | 669 | 3,746 | 5.6000 | 5.6000 | 5.4500 | 6.0000 |
|
8
| 03/15/19 | 5.5000 |
5.5000
|
5.5000
| 1.48% | 1.48% | 138 | 759 | 5.5000 | 5.5000 | 5.4500 | |
|
9
| 04/05/19 | 5.6500 |
5.6500
|
5.6500
| 0.00% | 0.00% | 20 | 113 | 5.6500 | 5.6500 | 5.5000 | 6.0000 |
|
10
| 03/22/19 | 5.5600 |
5.5900
|
5.5800
| 0.72% | 0.54% | 495 | 2,764 | 5.5600 | 5.5900 | 5.5000 | 5.5300 |
|
11
| 03/19/19 | 5.5000 |
5.5000
|
5.5000
| 0.00% | 0.00% | 131 | 721 | 5.5000 | 5.5000 | 5.5000 | |
|
12
| 03/18/19 | 5.5000 |
5.5000
|
5.5000
| 0.00% | 0.00% | 152 | 836 | 5.5000 | 5.5000 | 5.5000 | |
|
13
| 03/11/19 | 5.4000 |
5.5000
|
5.4400
| 1.10% | 0.00% | 126 | 685 | 5.4000 | 5.5000 | 5.5000 | |
|
14
| 03/20/19 | 5.5200 |
5.5400
|
5.5300
| 0.73% | 0.55% | 52 | 287 | 5.5200 | 5.5400 | 5.5500 | |
|
15
| 03/21/19 | 5.5500 |
5.5500
|
5.5500
| 0.18% | 0.36% | 141 | 783 | 5.5500 | 5.5500 | 5.5600 | |
|
16
| 03/29/19 | 5.7700 |
5.6000
|
5.6300
| -2.78% | -2.26% | 2,582 | 14,541 | 5.5900 | 5.7700 | 5.6000 | 6.0000 |
|
17
| 03/25/19 | 5.5300 |
5.7000
|
5.6800
| 1.97% | 1.79% | 330 | 1,875 | 5.5300 | 5.7000 | 5.6100 | |
|
18
| 04/03/19 | 5.6000 |
5.6000
|
5.6000
| 0.00% | 0.00% | 479 | 2,685 | 5.6000 | 5.6500 | 5.6500 | 6.0000 |
|
19
| 03/26/19 | 5.7200 |
5.7200
|
5.7200
| 0.35% | 0.70% | 1,678 | 9,598 | 5.7200 | 5.7200 | 5.6500 | |
|
20
| 04/08/19 | 5.6600 |
5.7200
|
5.7200
| 1.24% | 1.24% | 295 | 1,687 | 5.6600 | 5.8000 | 5.6600 | 6.0000 |
|
21
| 08/16/19 | 5.8800 |
5.8600
|
5.8600
| -0.34% | -0.34% | 308 | 1,805 | 5.8600 | 5.8800 | 5.7100 | 5.9000 |
|
22
| 07/09/19 | 5.7100 |
5.7100
|
5.7100
| -2.89% | -2.89% | 20 | 114 | 5.7100 | 5.7100 | 5.7100 | 5.8500 |
|
23
| 07/11/19 | 5.8800 |
5.8800
|
5.8800
| 0.34% | 0.34% | 1,441 | 8,473 | 5.8800 | 5.8800 | 5.7300 | 6.0000 |
|
24
| 07/10/19 | 5.8500 |
5.8600
|
5.8600
| 2.63% | 2.63% | 1,248 | 7,313 | 5.8500 | 5.8700 | 5.7300 | 6.0000 |
|
25
| 07/04/19 | 5.9000 |
5.8800
|
5.8800
| -0.34% | -0.34% | 583 | 3,429 | 5.8700 | 5.9000 | 5.7300 | 6.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.82%
|