OPTP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: OPTP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/10/196.0100 6.0100 6.0100 0.17%0.17%402406.01006.01006.01006.7000
2 05/24/196.1000 6.1000 6.1000 -0.81%-0.81%201226.10006.10006.07006.1500
3 05/14/196.1500 6.1500 6.1500 2.33%2.33%3,33220,4806.01006.15006.01006.1500
4 05/13/196.0100 6.0100 6.0100 0.00%0.00%2121,2746.01006.01006.01006.1500
5 05/22/196.1000 6.1500 6.1500 1.49%1.49%1,70010,4536.10006.15006.07006.1400
6 05/29/196.0600 6.0600 6.0600 0.00%0.00%1701,0306.06006.06006.06006.1000
7 05/28/196.0600 6.0600 6.0600 -0.66%-0.66%201216.06006.06006.06006.1000
8 05/27/196.1000 6.1000 6.1000 0.00%0.00%1731,0556.10006.10006.06006.1000
9 05/21/196.0600 6.0600 6.0600 0.00%0.00%311886.06006.06006.06006.1000
10 05/20/196.0600 6.0600 6.0600 0.00%0.17%201216.06006.06006.06006.1000
11 05/17/196.0100 6.0600 6.0500 0.17%0.00%2291,3856.01006.10006.06006.1000
12 05/16/196.0100 6.0500 6.0500 0.67%0.67%2691,6266.01006.05006.01006.1000
13 09/20/196.0000 6.0100 6.0100 2.56%2.56%1,1747,0596.00006.03006.02006.0700
14 09/18/196.0100 6.0300 6.0200 3.61%3.44%10,69664,3566.01006.03006.03006.0700
15 08/06/196.0300 6.0100 6.0100 0.00%0.00%503016.00006.03005.86006.0700
16 08/05/196.0000 6.0100 6.0100 0.17%0.17%603616.00006.03006.00006.0700
17 07/31/196.0000 6.0000 6.0000 0.00%0.00%402406.00006.00005.88006.0700
18 07/26/196.0000 6.0000 6.0000 0.00%0.00%925526.00006.00006.00006.0700
19 07/25/196.0000 6.0000 6.0000 2.04%2.04%201206.00006.00005.89006.0700
20 06/27/196.0000 6.0000 6.0000 0.00%0.00%1307806.00006.00006.00006.0700
21 06/26/196.0000 6.0000 6.0000 0.00%0.00%1428526.00006.00006.00006.0700
22 06/25/196.0000 6.0000 6.0000 0.00%0.00%1589486.00006.00006.00006.0700
23 06/24/196.0000 6.0000 6.0000 0.00%0.00%3752,2506.00006.00006.00006.0700
24 06/20/196.0000 6.0000 6.0000 0.00%0.00%201206.00006.00005.90006.0700
25 06/03/196.0000 6.0000 6.0000 0.00%0.00%201206.00006.00005.90006.0700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook